中菲行 (5609)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
90.8
漲跌
▲0.7
漲幅
+0.78%
成交量
255張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	89.50	0	0.00	89.50	0	660	0.00%
2024/06/07	1	95.70	1	96.70	95.70	0	661	0.00%
2024/06/06	2	94.00	1	94.30	94.40	1	662	0.15%
2024/06/05	0	0.00	5	101.50	101.00	-5	629	-0.79%
2024/06/03	0	99.30	0	0.00	99.30	0	592	0.00%
2024/05/28	3	100.00	1	101.50	100.00	2	567	0.35%
2024/05/27	5	100.00	7	100.00	100.00	-2	558	-0.36%
2024/05/16	0	0.00	1.1	97.18	97.70	-1.1	541	-0.19%
2024/05/14	2	96.60	0	98.00	96.40	2	534	0.37%
2024/05/10	0	0.00	1	100.00	99.90	-1	476	-0.21%
2024/04/30	1	93.00	0	0.00	93.70	1	422	0.24%
2024/04/29	0	0.00	0.1	93.40	93.50	-0.1	421	-0.02%
2024/04/22	1	93.40	0	0.00	91.50	1	432	0.23%
2024/04/09	0	0.00	2.1	92.18	92.20	-2.1	427	-0.49%
2024/03/27	0	0.00	1	89.70	90.70	-1	484	-0.21%
2024/03/13	0	0.00	2	90.70	90.70	-2	534	-0.37%
2024/03/12	0	0.00	1	89.00	89.10	-1	517	-0.19%
2024/03/11	0	87.80	0	0.00	88.20	0	510	0.00%
2024/03/07	0	0.00	1	86.80	86.70	-1	527	-0.19%
2024/03/06	0	0.00	3.8	85.97	86.50	-3.8	519	-0.73%
2024/03/04	1	83.30	0	0.00	83.90	1	507	0.20%
2024/03/01	0.1	84.20	0	0.00	84.30	0.1	502	0.02%
2024/02/23	2	84.60	0	0.00	84.50	2	496	0.40%
2024/02/22	2	85.00	1	84.90	85.00	1	490	0.20%
2024/02/20	0	0.00	1	83.20	83.10	-1	484	-0.21%
2024/02/19	1	82.60	0	0.00	82.90	1	483	0.21%
2024/02/16	3.2	83.19	0	0.00	83.00	3.2	481	0.66%
2024/02/02	0.2	87.00	0	0.00	86.60	0.2	462	0.04%
2024/01/24	2	88.30	4	88.50	88.10	-2	438	-0.46%
2024/01/23	4	87.58	0	0.00	87.80	4	432	0.92%
2024/01/22	0	0.00	1.5	87.13	87.50	-1.5	429	-0.35%
2024/01/19	0	0.00	0.2	86.20	86.60	-0.2	423	-0.05%
2024/01/17	1	85.30	0	0.00	85.30	1	419	0.24%
2024/01/09	0	0.00	1	87.30	83.80	-1	426	-0.23%
2024/01/08	1	86.60	0	0.00	86.90	1	416	0.24%
2024/01/02	0	0.00	2	84.30	84.20	-2	394	-0.51%
2023/12/29	1	82.70	2	82.90	82.80	-1	389	-0.26%
2023/12/28	1	83.20	1	83.70	83.20	0	386	0.00%
2023/12/26	1.1	83.53	2	83.60	83.50	-0.9	383	-0.23%
2023/12/25	2.2	86.56	0	0.00	83.00	2.2	381	0.58%
2023/12/22	0.5	89.86	1	90.00	88.40	-0.5	352	-0.14%
2023/12/21	0.2	86.90	0.5	86.60	86.90	-0.3	319	-0.09%
2023/12/18	0	0.00	3	85.80	86.10	-3	292	-1.03%
2023/12/14	0	0.00	1	84.20	83.20	-1	264	-0.38%
2023/12/13	2	84.05	7	83.44	83.30	-5	262	-1.90%
2023/12/08	0	0.00	2	80.20	80.30	-2	249	-0.80%
2023/12/07	0	0.00	0.1	81.60	80.20	-0.1	249	-0.02%
2023/12/06	0	0.00	0.1	81.00	80.70	-0.1	245	-0.04%
2023/12/05	1.5	83.10	0	0.00	81.30	1.5	239	0.63%
2023/11/30	3	79.00	0	0.00	79.00	3	208	1.44%
2023/11/28	1	79.50	0	0.00	79.50	1	213	0.47%
2023/11/15	0.1	79.40	0	0.00	79.40	0.1	213	0.05%
2023/10/31	0	0.00	0	79.40	79.30	0	223	0.00%
2023/10/26	1	79.10	0	79.30	79.00	1	230	0.43%
2023/10/03	0	0.00	0	78.80	78.30	0	227	0.00%
2023/09/26	0.1	79.90	1	80.00	79.70	-0.9	255	-0.35%
2023/09/18	0	0.00	1	81.70	81.70	-1	361	-0.28%
2023/09/15	1	81.00	0.1	80.80	80.80	1	362	0.26%
2023/09/14	0.1	79.40	0	0.00	79.70	0.1	358	0.03%
2023/09/13	1	78.70	0	0.00	78.90	1	362	0.28%
2023/08/30	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/08/28	0	0.00	3	75.27	75.20	-3	426	-0.70%
2023/08/24	0	0.00	1	74.30	74.50	-1	426	-0.23%
2023/08/18	1	76.70	0	0.00	76.40	1	433	0.23%
2023/08/04	0	0.00	0	75.00	75.80	0	427	0.00%
2023/08/02	0.1	75.00	0	75.90	75.00	0.1	431	0.02%
2023/07/31	0	74.90	0	0.00	74.30	0	429	0.01%
2023/07/28	0.8	74.40	0.1	74.70	74.40	0.7	427	0.16%
2023/07/21	0	0.00	1	71.50	71.10	-1	429	-0.23%
2023/07/20	0	0.00	0.1	71.12	71.80	-0.1	436	-0.03%
2023/07/19	0.1	71.00	0.1	71.00	70.80	0	438	-0.01%
2023/07/18	0.1	70.70	0	0.00	70.40	0.1	445	0.03%
2023/07/14	1	71.70	0.2	71.76	71.10	0.8	447	0.19%
2023/07/13	6.1	70.44	0.3	70.40	70.10	5.9	445	1.32%
2023/07/12	0	73.00	0	0.00	72.80	0	440	0.01%
2023/07/11	0	74.60	0	0.00	74.60	0	437	0.00%
2023/07/10	1	75.10	5.2	75.21	74.60	-4.2	438	-0.96%
2023/07/07	0.1	77.04	6	76.43	76.10	-5.9	435	-1.36%
2023/07/06	0	77.70	2	77.60	77.60	-2	432	-0.46%
2023/07/04	0.3	79.60	0	0.00	78.70	0.3	427	0.06%
2023/07/03	5.1	78.15	1	78.80	78.20	4	419	0.96%
2023/06/30	1.6	92.28	5.4	92.11	92.30	-3.8	379	-1.01%
2023/06/29	5	89.32	0	0.00	89.20	5	340	1.47%
2023/06/27	1	89.50	0	0.00	89.70	1	334	0.30%
2023/06/26	0.1	90.60	0	0.00	90.10	0.1	337	0.03%
2023/06/21	0.1	91.10	0	0.00	90.90	0.1	335	0.02%
2023/06/20	0	91.60	0	0.00	91.20	0	334	0.01%
2023/06/19	1	91.50	1	91.60	91.60	0	334	0.00%
2023/06/16	0.1	92.40	0	0.00	92.70	0.1	334	0.03%
2023/06/15	0	92.30	0	0.00	92.60	0	337	0.00%
2023/06/14	0.2	91.60	0	0.00	92.20	0.2	357	0.06%
2023/06/13	0.4	90.87	0	0.00	91.40	0.4	389	0.09%
2023/06/08	0	0.00	0.1	90.69	91.40	-0.1	376	-0.03%
2023/06/07	1.1	88.00	0	0.00	88.10	1.1	359	0.31%
2023/05/25	0	0.00	3	85.30	85.60	-3	399	-0.75%
2023/05/24	0	0.00	0.1	85.60	85.60	-0.1	402	-0.03%
2023/05/16	0	0.00	3	83.80	83.70	-3	406	-0.74%
2023/05/15	0	0.00	2	83.80	84.00	-2	403	-0.50%
2023/04/27	1	86.00	0	0.00	85.60	1	422	0.24%
2023/04/25	0	0.00	1	87.20	85.40	-1	415	-0.24%
2023/04/13	0	0.00	0.1	87.00	86.70	-0.1	381	-0.02%
2023/03/31	0	86.40	0	0.00	85.30	0	368	0.00%
2023/03/28	0	84.60	3	84.40	84.90	-3	373	-0.80%
2023/03/27	1	84.00	120	84.40	84.50	-119	369	-32.22%	大賣/鉅額交易
2023/03/20	0	0.00	1	84.10	83.70	-1	358	-0.28%
2023/03/16	1	83.90	1	84.40	83.00	0	329	0.00%
2023/03/15	1	80.70	0	0.00	80.90	1	296	0.34%
2023/03/10	0	0.00	1	79.60	79.40	-1	293	-0.34%
2023/02/23	0	0.00	1	78.40	78.30	-1	257	-0.39%
2023/02/22	0	0.00	0.2	76.00	75.60	-0.2	247	-0.07%
2023/02/09	0	0.00	1	75.50	75.50	-1	271	-0.37%
2023/02/01	0.2	74.00	0	0.00	74.00	0.2	283	0.08%
2023/01/30	1	72.30	0	0.00	72.80	1	288	0.35%
2023/01/13	0	71.40	0	0.00	71.10	0	290	0.00%
2023/01/11	0	72.00	0	0.00	71.60	0	302	0.00%
2022/12/22	1.1	72.92	0	0.00	73.00	1.1	354	0.31%
2022/12/07	0	0.00	0	72.70	72.60	0	357	-0.01%
2022/12/01	0	0.00	1	74.00	73.30	-1	354	-0.28%
2022/11/30	0	0.00	0.1	72.50	72.70	-0.1	355	-0.04%
2022/11/28	0	0.00	0.5	72.60	72.60	-0.5	370	-0.12%
2022/11/24	1	72.00	1	72.40	72.50	0	374	0.00%
2022/11/23	0	0.00	0.2	71.40	71.40	-0.2	371	-0.04%
2022/11/16	0.1	70.50	0	0.00	70.40	0.1	372	0.03%
2022/11/11	0.1	70.10	0	0.00	69.90	0.1	369	0.03%
2022/10/31	0	61.80	0	0.00	61.90	0	459	0.00%
2022/10/17	0	0.00	1	60.60	61.00	-1	436	-0.23%
2022/10/13	1	62.40	0	63.10	60.80	1	427	0.23%
2022/10/11	0	0.00	5	62.00	62.20	-5	412	-1.21%
2022/09/29	0	61.20	0	0.00	60.90	0	434	0.00%
2022/09/21	1	70.90	1	71.70	70.70	0	460	0.00%
2022/09/15	0	0.00	2	72.70	72.80	-2	523	-0.38%
2022/08/24	1	81.10	0	0.00	80.70	1	794	0.13%
2022/08/23	0.3	81.00	0	0.00	80.80	0.3	801	0.03%
2022/08/22	1	82.00	0	0.00	81.80	1	807	0.12%
2022/08/19	2	83.30	0	0.00	83.40	2	810	0.25%
2022/08/18	0	0.00	2	82.70	83.20	-2	814	-0.25%
2022/08/15	2	82.50	1	82.40	82.60	1	842	0.12%
2022/08/11	1	83.50	7	83.83	84.00	-6	843	-0.71%
2022/08/10	37.3	84.07	2	84.35	84.10	35.3	830	4.25%
2022/08/09	2	75.30	0.3	81.00	82.00	1.7	771	0.22%
2022/08/01	2	74.80	0	0.00	74.70	2	907	0.22%
2022/07/21	0	73.10	0	0.00	73.80	0	960	0.00%
2022/07/20	0	72.30	0	0.00	72.20	0	965	0.01%
2022/07/19	1	71.80	0	0.00	72.20	1	986	0.10%
2022/07/18	2	71.00	0	0.00	70.50	2	994	0.20%
2022/07/07	0	0.00	0.2	69.80	69.70	-0.2	1,266	-0.02%
2022/07/06	0	0.00	0.1	69.00	68.00	-0.1	1,273	0.00%
2022/07/01	0	67.88	1	69.29	67.50	-1	1,288	-0.08%
2022/06/30	0	0.00	1	72.10	70.10	-1	1,288	-0.08%
2022/06/29	0.1	72.11	0	0.00	71.90	0.1	1,285	0.01%
2022/06/27	5	76.00	0	0.00	76.10	5	1,278	0.39%
2022/06/22	0	72.40	4	72.23	72.20	-4	1,241	-0.32%
2022/06/21	2	76.60	0	0.00	76.70	2	1,219	0.16%
2022/06/20	2	82.15	5	78.16	76.60	-3	1,214	-0.25%
2022/06/16	1.9	89.63	2	89.10	86.50	-0.1	1,191	-0.01%
2022/06/15	1	102.50	7	102.00	101.00	-6	1,197	-0.50%
2022/06/14	1	101.50	0	0.00	103.50	1	1,180	0.08%
2022/06/13	0	103.50	0	0.00	103.00	0	1,169	0.00%
2022/06/10	4	107.12	0	0.00	106.50	4	1,159	0.35%
2022/06/08	1	110.00	1	111.00	110.50	0	1,142	0.00%
2022/06/01	0.2	109.02	0	0.00	109.50	0.2	1,252	0.02%
2022/05/30	5	109.00	0	0.00	109.00	5	1,433	0.35%
2022/05/27	0.1	109.00	0	0.00	109.50	0.1	1,434	0.01%
2022/05/26	0	0.00	6	108.50	108.50	-6	1,442	-0.42%
2022/05/24	1	109.50	0	0.00	107.50	1	1,457	0.07%
2022/05/23	3	109.00	4.2	109.33	108.50	-1.2	1,465	-0.08%
2022/05/20	1	106.03	0	0.00	106.00	1	1,454	0.07%
2022/05/19	1	104.00	0	0.00	105.50	1	1,468	0.07%
2022/05/17	3	105.33	0	0.00	105.50	3	1,475	0.20%
2022/05/16	6	107.75	2	107.75	107.50	4	1,465	0.27%
2022/05/13	1.2	110.00	1	110.50	111.00	0.2	1,443	0.01%
2022/05/12	0	0.00	4	112.50	108.50	-4	1,440	-0.28%
2022/05/11	5	109.90	7.2	110.58	110.50	-2.2	1,392	-0.16%
2022/05/10	1	104.50	0	0.00	108.50	1	1,353	0.07%
2022/05/06	1	104.50	2	108.00	108.50	-1	1,374	-0.07%
2022/05/05	4.2	107.24	4	107.38	107.00	0.2	1,394	0.01%
2022/05/04	2.2	106.73	5	107.10	107.00	-2.8	1,397	-0.20%
2022/04/29	1	103.50	2	103.75	104.00	-1	1,413	-0.07%
2022/04/28	1	102.50	1	102.00	101.50	0	1,440	0.00%
2022/04/27	4	101.13	0	0.00	101.50	4	1,445	0.28%
2022/04/26	1	105.00	1	104.50	104.00	0	1,437	0.00%
2022/04/25	11	105.45	5	104.50	104.00	6	1,442	0.42%
2022/04/22	0	0.00	0	108.50	109.00	0	1,426	0.00%
2022/04/21	1	109.00	0	0.00	108.00	1	1,433	0.07%
2022/04/20	2	110.00	2	110.75	109.00	0	1,445	0.00%
2022/04/19	1	109.00	1	109.00	108.50	0	1,497	0.00%
2022/04/18	15	112.87	12.1	108.54	108.50	2.9	1,536	0.19%
2022/04/14	0	0.00	3	110.50	108.00	-3	1,582	-0.19%
2022/04/13	0	0.00	1	107.50	107.50	-1	1,549	-0.06%
2022/04/11	0	0.00	1	106.50	106.00	-1	1,526	-0.07%
2022/04/07	1	106.50	0	0.00	104.50	1	1,536	0.07%
2022/04/06	1	106.50	0	0.00	107.50	1	1,533	0.07%
2022/04/01	0	105.00	5	105.50	105.50	-5	1,537	-0.32%
2022/03/30	0	104.50	0	0.00	106.00	0	1,547	0.00%
2022/03/29	1	105.00	0	0.00	104.50	1	1,548	0.06%
2022/03/28	0	0.00	0.5	103.50	104.50	-0.5	1,552	-0.03%
2022/03/25	0	0.00	3	104.33	103.00	-3	1,562	-0.19%
2022/03/24	0	0.00	4	105.00	105.00	-4	1,562	-0.26%
2022/03/23	2.4	106.00	18	105.78	105.50	-15.7	1,587	-0.99%
2022/03/21	6	108.50	5.2	106.02	106.00	0.8	1,631	0.05%
2022/03/18	1	106.97	0	0.00	107.00	1	1,656	0.06%
2022/03/17	2	104.00	5	104.00	104.50	-3	1,642	-0.18%
2022/03/16	2	101.00	0	0.00	101.00	2	1,724	0.12%
2022/03/15	13	104.00	12	101.83	101.50	1	1,739	0.06%
2022/03/14	1	103.50	0	0.00	104.00	1	1,813	0.06%
2022/03/11	6	102.08	5	102.90	103.00	1	1,869	0.05%
2022/03/10	10	102.00	12	103.92	103.50	-2	1,892	-0.11%
2022/03/08	2	98.95	2	98.30	98.30	0	1,925	0.00%
2022/03/07	10	106.00	10	101.70	101.00	0	1,897	0.00%
2022/03/04	35	108.26	16	109.00	108.50	19	1,872	1.01%
2022/03/03	0	0.00	2	108.25	108.00	-2	1,803	-0.11%
2022/02/25	2	100.50	2	101.00	100.50	0	1,801	0.00%
2022/02/24	2	99.85	0	0.00	99.70	2	1,820	0.11%
2022/02/22	1	101.00	0	0.00	100.50	1	1,930	0.05%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	0	0.00	2	102.25	102.50	-2	2,194	-0.09%
2022/02/17	0	0.00	1	100.50	102.00	-1	2,401	-0.04%
2022/02/15	2	100.75	1	100.50	100.50	1	2,652	0.04%
2022/02/14	6	101.62	5	101.00	99.70	1	2,675	0.04%
2022/02/10	1	101.51	0.1	102.00	103.00	0.9	2,739	0.03%
2022/02/08	3	103.00	2	102.00	101.50	1	2,812	0.04%
2022/02/07	3.1	97.51	3	101.50	102.00	0.1	2,830	0.00%
2022/01/26	2	97.00	2	97.35	96.20	0	2,896	0.00%
2022/01/25	2	95.75	1	95.00	95.00	1	2,930	0.03%
2022/01/24	1	96.60	1	97.60	97.50	0	2,933	0.00%
2022/01/21	3	99.40	2	98.95	98.50	1	2,942	0.03%
2022/01/20	1	102.00	1	102.00	102.00	0	2,920	0.00%
2022/01/19	1	102.50	5	103.00	102.00	-4	2,919	-0.14%
2022/01/18	1	103.00	0.1	103.50	103.50	0.9	2,918	0.03%
2022/01/17	1	103.00	2	103.50	103.50	-1	2,928	-0.03%
2022/01/14	7	103.36	0	0.00	104.00	7	2,934	0.24%
2022/01/13	12	105.50	3	105.83	104.00	9	2,927	0.31%
2022/01/12	2	110.75	7	107.14	107.00	-5	2,905	-0.17%
2022/01/11	3	110.67	5	110.60	110.50	-2	2,843	-0.07%
2022/01/10	15	110.50	6	110.25	109.00	9	2,791	0.32%
2022/01/07	1	107.50	1	106.00	107.50	0	2,708	0.00%
2022/01/06	1	106.50	2	105.00	105.50	-1	2,701	-0.04%
2022/01/04	1	104.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1.1	103.55	0	0.00	103.50	1.1	2,732	0.04%
2021/12/29	6	105.50	0	0.00	105.50	6	2,747	0.22%
2021/12/28	0	0.00	1	107.00	105.50	-1	2,759	-0.04%
2021/12/23	1	106.00	1	105.50	105.00	0	2,807	0.00%
2021/12/22	3	106.50	2	106.00	106.00	1	2,833	0.04%
2021/12/21	1	105.50	1	106.00	107.00	0	2,836	0.00%
2021/12/17	0	0.00	3	106.00	105.00	-3	2,840	-0.11%
2021/12/16	5	107.50	1	107.50	107.00	4	2,817	0.14%
2021/12/15	0	107.00	0	0.00	107.00	0	2,800	0.00%
2021/12/14	1	103.50	27	104.61	104.50	-26	2,821	-0.92%
2021/12/13	27	107.59	1	107.00	106.50	26	2,780	0.94%
2021/12/10	0	0.00	1	111.00	108.00	-1	2,761	-0.04%
2021/12/09	11	106.55	10	105.50	106.00	1	2,677	0.04%
2021/12/08	11	108.86	14	106.96	106.50	-3	2,666	-0.11%
2021/12/07	0	0.00	2	107.00	107.50	-2	2,593	-0.08%
2021/12/06	1	104.50	1	104.50	104.50	0	2,554	0.00%
2021/12/03	1	103.50	16	103.06	102.50	-15	2,557	-0.59%
2021/12/02	2	104.24	0	0.00	103.00	2	2,597	0.08%
2021/12/01	2	100.50	2	99.60	101.00	0	2,562	0.00%
2021/11/29	2.1	99.66	3	98.70	98.50	-0.9	2,600	-0.03%
2021/11/26	7	99.91	6	99.50	98.80	1	2,601	0.04%
2021/11/25	2	103.00	2	103.75	102.00	0	2,617	0.00%
2021/11/23	4	103.50	10	103.35	102.00	-6	2,614	-0.23%
2021/11/22	3	107.50	2	106.25	104.50	1	2,639	0.04%
2021/11/19	24	109.79	21	107.12	107.00	3	2,648	0.11%
2021/11/18	1	108.50	3	110.16	108.50	-2	2,627	-0.08%
2021/11/17	3	102.50	3	103.83	103.50	0	2,627	0.00%
2021/11/16	1	105.00	9.1	106.72	107.50	-8.1	2,552	-0.32%
2021/11/15	26	99.28	0	99.50	98.00	26	2,402	1.08%
2021/11/12	2	95.10	3	97.84	99.50	-1	2,406	-0.04%
2021/11/11	4	94.73	4	94.00	92.40	0	2,271	0.00%
2021/11/10	1	95.70	1	95.60	94.80	0	2,335	0.00%
2021/11/09	7	96.97	5	96.54	96.60	2	2,435	0.08%
2021/11/08	1	96.00	5.3	94.97	97.40	-4.3	2,466	-0.17%
2021/11/05	4	92.13	1.1	90.91	93.40	3	2,497	0.12%
2021/11/04	3	92.70	5	92.10	90.60	-2	2,726	-0.07%
2021/11/03	4	92.68	1	92.30	92.80	3	2,994	0.10%
2021/11/02	3	89.33	2	90.05	90.30	1	2,959	0.03%
2021/11/01	0	0.00	1	88.00	87.70	-1	2,987	-0.03%
2021/10/29	3	86.63	1	85.00	86.10	2	2,989	0.07%
2021/10/28	2	86.30	0	0.00	85.30	2	2,978	0.07%
2021/10/25	2	86.75	4	86.90	87.00	-2	3,122	-0.06%
2021/10/22	2	84.90	1	84.80	84.70	1	3,150	0.03%
2021/10/21	0	0.00	2	87.10	86.80	-2	3,183	-0.06%
2021/10/19	0	86.00	1	86.60	86.80	-1	3,258	-0.03%
2021/10/18	3	84.87	1	86.50	85.00	2	3,329	0.06%
2021/10/15	0	0.00	0.1	87.00	87.00	-0.1	3,366	0.00%
2021/10/14	2	89.05	1	88.60	88.00	1	3,382	0.03%
2021/10/13	2	87.00	1	89.20	86.80	1	3,402	0.03%
2021/10/12	1	86.00	0	0.00	86.40	1	3,512	0.03%
2021/10/07	2	91.45	2	90.90	90.00	0	3,916	0.00%
2021/10/06	1	89.00	0	0.00	87.30	1	4,019	0.02%
2021/10/05	0	0.00	2	86.40	88.80	-2	4,135	-0.05%
2021/10/01	1	95.51	1	95.20	91.60	0	4,247	0.00%
2021/09/30	4	97.55	3	96.73	98.80	1	4,388	0.02%
2021/09/29	1	96.50	1	98.90	95.70	0	4,534	0.00%
2021/09/28	1	100.00	1	100.50	100.00	0	4,670	0.00%
2021/09/27	3	101.00	1	101.00	101.00	2	4,836	0.04%
2021/09/24	2	103.00	2	104.00	102.50	0	5,186	0.00%
2021/09/23	3	102.50	2	103.50	101.50	1	5,490	0.02%
2021/09/22	2	102.00	2	102.50	102.00	0	5,768	0.00%
2021/09/17	0	104.50	0	0.00	104.00	0	6,225	0.00%
2021/09/15	0	0.00	1	105.00	105.50	-1	7,352	-0.01%
2021/09/14	1	102.50	0.6	105.00	103.00	0.4	7,792	0.01%
2021/09/13	1	106.52	1	107.00	105.50	0	8,738	0.00%
2021/09/10	0	0.00	1	104.50	106.50	-1	9,533	-0.01%
2021/09/09	2	107.00	1	105.50	105.50	1	10,337	0.01%
2021/09/08	2	106.50	2	107.01	108.00	0	10,557	0.00%
2021/09/07	2	104.25	1	106.98	104.00	1	10,745	0.01%
2021/09/06	0	0.00	4	101.75	102.00	-4	10,939	-0.04%
2021/09/03	3	106.17	3	106.67	104.00	0	11,502	0.00%
2021/09/02	1	108.00	0	0.00	107.50	1	11,858	0.01%
2021/09/01	3	107.00	0	0.00	106.50	3	12,244	0.02%
2021/08/31	3	109.67	2	110.99	109.50	1	12,513	0.01%
2021/08/30	1	108.03	1	108.51	107.00	0	12,898	0.00%
2021/08/27	0.9	109.00	0	111.01	107.50	0.9	13,400	0.01%
2021/08/26	1.1	118.02	2	119.75	120.50	-1	13,503	-0.01%
2021/08/25	0	117.63	3	117.33	119.50	-3	13,795	-0.02%
2021/08/24	2.1	116.77	2	115.00	115.00	0.1	13,900	0.00%
2021/08/23	5	118.50	4	118.00	117.00	1	13,976	0.01%
2021/08/20	1	111.50	0	0.00	112.00	1	13,862	0.01%
2021/08/19	2	110.50	2	111.25	109.50	0	13,888	0.00%
2021/08/18	3	104.67	2	104.00	111.00	1	13,840	0.01%
2021/08/17	1	106.50	0	0.00	103.00	1	13,772	0.01%
2021/08/16	2	108.00	0	0.00	105.50	2	13,751	0.01%
2021/08/13	2	115.50	1	117.50	112.50	1	13,679	0.01%
2021/08/12	0	0.00	1	111.50	114.50	-1	13,543	-0.01%
2021/08/11	5	108.00	0	0.00	109.50	5	13,496	0.04%
2021/08/10	4	115.62	4	114.13	110.50	0	13,429	0.00%
2021/08/09	5	117.50	10	115.60	118.00	-5	13,206	-0.04%
2021/08/06	3	104.00	4	106.38	107.50	-1	12,922	-0.01%
2021/08/05	1	103.00	0	0.00	103.50	1	12,891	0.01%
2021/08/02	0	0.00	1	106.00	105.00	-1	12,949	-0.01%
2021/07/30	2	102.25	1	108.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	1	104.00	109.50	-1	12,884	-0.01%
2021/07/28	1	102.00	1	107.00	101.50	0	12,840	0.00%
2021/07/27	2	106.25	0	0.00	104.00	2	12,855	0.02%
2021/07/23	3	111.00	3	109.17	109.00	0	12,840	0.00%
2021/07/22	0	0.00	0	106.50	109.50	0	12,805	0.00%
2021/07/21	3	111.50	6	110.00	105.50	-3	12,763	-0.02%
2021/07/20	2	111.00	2	112.50	111.00	0	12,747	0.00%
2021/07/19	0	0.00	2	113.50	115.00	-2	12,746	-0.02%
2021/07/16	5	115.70	2	117.50	112.50	3	12,872	0.02%
2021/07/15	39	118.71	4	115.63	118.00	35	12,841	0.27%
2021/07/14	2	109.00	9.2	107.00	112.00	-7.2	12,565	-0.06%
2021/07/13	3.1	113.68	1	113.00	111.00	2.1	12,477	0.02%
2021/07/12	3	121.17	4.1	120.43	123.00	-1.1	12,377	-0.01%
2021/07/09	1	117.50	3	118.00	115.00	-2	12,268	-0.02%
2021/07/08	3	119.50	2.1	121.38	122.50	0.9	12,227	0.01%
2021/07/07	1	118.50	2	121.75	121.50	-1	12,159	-0.01%
2021/07/06	2.2	125.07	1	127.00	120.00	1.2	12,017	0.01%
2021/07/05	2	121.00	3.1	121.31	124.50	-1.1	11,887	-0.01%
2021/07/02	6.1	131.29	0	0.00	128.00	6.1	11,742	0.05%
2021/07/01	4	136.63	12	137.79	131.00	-8	11,599	-0.07%
2021/06/30	17	137.21	7	131.71	134.00	10	11,281	0.09%
2021/06/29	24	132.56	11.2	132.98	130.50	12.8	11,026	0.12%
2021/06/28	14	140.00	7.1	137.49	137.50	6.9	10,780	0.06%
2021/06/25	51.1	137.40	53	134.68	134.00	-2	10,339	-0.02%
2021/06/24	49	138.29	43	135.81	134.50	6	9,950	0.06%
2021/06/23	37.1	131.74	51.2	132.70	132.00	-14.1	9,231	-0.15%
2021/06/22	69.7	153.06	37	147.23	138.50	32.7	8,802	0.37%
2021/06/21	22.3	154.77	18	153.47	149.50	4.3	7,861	0.05%
2021/06/18	15.5	140.90	20	144.05	145.50	-4.5	7,103	-0.06%
2021/06/17	3	127.00	12.1	132.11	132.50	-9.1	6,372	-0.14%
2021/06/16	18	127.11	17.1	127.14	120.50	1	6,173	0.02%
2021/06/15	15	129.14	12.1	128.38	126.50	2.9	6,121	0.05%
2021/06/11	27.1	135.05	18	134.42	131.00	9.1	5,913	0.15%
2021/06/10	16	120.84	14.1	120.65	130.50	1.9	5,356	0.04%
2021/06/09	12	127.83	19	124.89	119.00	-7	4,980	-0.14%
2021/06/08	18	116.44	10	117.05	119.50	8	4,582	0.17%
2021/06/07	18	113.17	19.1	113.68	109.00	-1	4,317	-0.02%
2021/06/04	1	116.50	5.1	117.98	120.00	-4.1	3,895	-0.11%
2021/06/03	5	105.50	1.1	109.50	109.50	3.9	3,408	0.11%
2021/06/02	1	95.40	20	96.79	99.80	-19	3,268	-0.58%
2021/06/01	15.1	88.40	61	88.62	90.80	-45.9	2,937	-1.56%
2021/05/26	1	74.90	0	0.00	74.90	1	2,659	0.04%
2021/05/25	0.1	73.50	0	0.00	73.60	0.1	2,644	0.00%
2021/05/24	0	0.00	2	74.70	74.00	-2	2,634	-0.08%
2021/05/21	13	73.42	13	74.06	74.00	0	2,621	0.00%
2021/05/19	1	72.70	1	72.50	72.80	0	2,616	0.00%
2021/05/18	1	68.00	0	0.00	72.90	1	2,600	0.04%
2021/05/12	0.1	75.20	0	0.00	71.20	0.1	2,518	0.00%
2021/05/11	0.1	79.80	0	0.00	77.60	0.1	2,458	0.00%
2021/05/06	3	79.00	0	0.00	78.60	3	2,369	0.13%
2021/05/05	0	0.00	1	78.00	77.80	-1	2,364	-0.04%
2021/05/04	0	77.00	0	0.00	77.30	0	2,353	0.00%
2021/05/03	1	82.20	0	0.00	80.60	1	2,298	0.04%
2021/04/29	0	0.00	1	79.50	79.90	-1	2,248	-0.04%
2021/04/28	0	0.00	3	80.00	80.00	-3	2,243	-0.13%
2021/04/27	1	80.10	3	80.00	80.60	-2	2,242	-0.09%
2021/04/26	0	0.00	8	80.99	81.80	-8	2,211	-0.36%
2021/04/23	8	79.39	0	0.00	78.80	8	2,175	0.37%
2021/04/22	17	84.68	15	81.71	80.00	2	2,152	0.09%
2021/04/21	15	82.42	15	82.91	83.00	0	1,974	0.00%
2021/04/20	1	79.60	0	0.00	80.00	1	1,881	0.05%
2021/04/19	4	80.60	5	80.52	80.60	-1	1,888	-0.05%
2021/04/15	0	0.00	1	77.70	77.70	-1	1,840	-0.05%
2021/04/13	0	0.00	2	79.70	79.20	-2	1,890	-0.11%
2021/04/09	1	79.00	1	79.50	79.00	0	1,911	0.00%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/07	1	81.20	1	81.00	80.50	0	1,900	0.00%
2021/04/06	1	78.50	3	79.17	79.70	-2	1,922	-0.10%
2021/04/01	0	0.00	1	80.90	80.50	-1	2,046	-0.05%
2021/03/31	3	80.83	0	0.00	82.30	3	2,007	0.15%
2021/03/29	0	0.00	6	79.73	80.50	-6	1,964	-0.31%
2021/03/26	0	0.00	3	78.40	78.70	-3	1,969	-0.15%
2021/03/25	0	0.00	2	77.90	78.10	-2	2,024	-0.10%
2021/03/24	1	77.30	0	0.00	77.50	1	2,029	0.05%
2021/03/23	4	77.43	1	77.41	77.20	3	2,025	0.15%
2021/03/22	1	77.00	4	77.78	78.50	-3	1,988	-0.15%
2021/03/19	11	76.24	5	76.16	76.10	6	1,970	0.30%
2021/03/18	10	76.78	5	76.04	76.10	5	2,036	0.25%
2021/03/17	1	76.10	0	0.00	76.10	1	1,910	0.05%
2021/03/16	0	0.00	1	69.00	69.20	-1	1,879	-0.05%
2021/03/15	0	0.00	1	68.60	68.80	-1	1,880	-0.05%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	0	67.60	1	67.40	68.00	-1	1,954	-0.05%
2021/03/10	0	67.00	2	67.35	67.10	-2	1,956	-0.10%
2021/03/09	1	66.80	10	67.00	67.20	-9	1,984	-0.45%
2021/03/08	0	65.60	0	0.00	65.40	0	1,967	0.00%
2021/03/04	2	65.30	1	66.30	66.10	1	1,961	0.05%
2021/03/03	0	64.50	1	65.70	65.50	-1	1,955	-0.05%
2021/03/02	12	66.11	1	67.80	65.10	11	1,941	0.57%
2021/02/26	0	0.00	1	64.50	64.60	-1	1,856	-0.05%
2021/02/24	1	63.00	0	0.00	62.60	1	1,852	0.05%
2021/02/22	0	0.00	2	64.00	64.00	-2	1,864	-0.11%
2021/02/17	0	0.00	1	62.00	62.90	-1	1,898	-0.05%
2021/01/28	0	0.00	1	60.20	60.30	-1	2,253	-0.04%
2021/01/26	1	59.30	0	0.00	59.30	1	2,294	0.04%
2021/01/15	8	58.55	2	59.60	58.10	6	2,720	0.22%
2021/01/12	1	61.00	0	0.00	60.50	1	2,756	0.04%
2021/01/08	10	62.00	4	63.20	62.00	6	2,789	0.22%
2021/01/07	3	62.80	1	62.80	62.70	2	2,973	0.07%
2021/01/06	4	63.58	0	0.00	62.50	4	3,084	0.13%
2021/01/05	1	65.30	3	65.00	65.00	-2	3,071	-0.07%
2020/12/31	2	66.00	0	0.00	66.30	2	3,038	0.07%
2020/12/28	4	71.20	0	0.00	68.80	4	3,020	0.13%
2020/12/24	1	66.40	0	0.00	65.90	1	2,883	0.03%
2020/12/23	1	65.70	0	0.00	65.60	1	2,901	0.03%
2020/12/22	2	66.50	0	0.00	66.00	2	2,947	0.07%
2020/12/21	3	69.60	8	67.53	68.30	-5	2,930	-0.17%
2020/12/16	0	0.00	4	68.10	68.10	-4	2,933	-0.14%
2020/12/15	0	0.00	3	69.63	68.00	-3	2,971	-0.10%
2020/12/14	4	67.95	4	69.43	70.50	0	2,947	0.00%
2020/12/11	1	67.70	0	0.00	67.40	1	2,881	0.03%
2020/12/09	1	68.30	0	0.00	67.40	1	3,064	0.03%
2020/12/08	0	0.00	3	68.97	67.80	-3	3,131	-0.10%
2020/12/04	5	66.80	1	66.70	66.80	4	3,128	0.13%
2020/12/03	0	0.00	2	66.30	66.30	-2	3,205	-0.06%
2020/12/01	2	64.20	0	0.00	64.50	2	3,325	0.06%
2020/11/30	1	65.30	0	0.00	65.00	1	3,427	0.03%
2020/11/20	3	64.70	1	65.20	64.70	2	4,472	0.04%
2020/11/18	1	64.00	1	65.80	65.80	0	4,577	0.00%
2020/11/17	0	0.00	5	64.60	64.50	-5	4,625	-0.11%
2020/11/16	0	0.00	1	65.30	65.50	-1	4,694	-0.02%
2020/11/11	2	66.15	2	66.70	67.10	0	4,871	0.00%
2020/11/10	2	68.55	1	70.80	66.50	1	5,047	0.02%
2020/11/09	2	72.80	2	71.00	70.50	0	5,062	0.00%
2020/11/05	3	68.00	1	69.50	68.50	2	5,313	0.04%
2020/11/02	0	0.00	2	66.00	67.10	-2	5,499	-0.04%
2020/10/30	1	65.50	0	0.00	66.00	1	5,526	0.02%
2020/10/29	2	66.90	1	67.00	67.10	1	5,508	0.02%
2020/10/28	10	67.29	9	66.84	66.90	1	5,496	0.02%
2020/10/27	0	0.00	1	64.70	65.90	-1	5,373	-0.02%
2020/10/26	11	67.03	13	66.98	64.00	-2	5,330	-0.04%
2020/10/23	0	0.00	3	64.63	64.80	-3	5,181	-0.06%
2020/10/22	1	63.60	1	64.30	63.90	0	5,137	0.00%
2020/10/20	2	63.50	0	0.00	63.50	2	5,097	0.04%
2020/10/19	1	63.70	0	0.00	63.10	1	5,072	0.02%
2020/10/16	1	62.40	0	0.00	62.80	1	5,066	0.02%
2020/10/15	7	63.67	13	63.36	62.80	-6	5,088	-0.12%
2020/10/14	5	59.60	2	60.70	63.50	3	4,895	0.06%
2020/10/13	2	59.30	0	0.00	57.80	2	4,763	0.04%
2020/10/08	0	0.00	3	59.30	59.00	-3	4,710	-0.06%
2020/10/07	0	0.00	2	59.60	59.00	-2	4,699	-0.04%
2020/10/06	2	59.05	0	0.00	58.70	2	4,682	0.04%
2020/10/05	0	0.00	2	59.30	58.90	-2	4,720	-0.04%
2020/09/25	0	0.00	5	57.64	55.50	-5	4,768	-0.10%
2020/09/24	0	0.00	1	57.50	57.00	-1	4,752	-0.02%
2020/09/23	2	58.20	0	0.00	58.00	2	4,760	0.04%
2020/09/22	1	58.00	1	58.60	60.20	0	4,728	0.00%
2020/09/21	3	59.80	0	0.00	58.70	3	4,699	0.06%
2020/09/16	2	62.40	0	0.00	62.20	2	4,677	0.04%
2020/09/15	1	63.50	0	0.00	63.30	1	4,679	0.02%
2020/09/14	3	63.70	3	58.23	63.90	0	4,651	0.00%
2020/09/11	5	60.40	1	62.40	60.00	4	4,532	0.09%
2020/09/10	1	65.20	3	64.40	64.50	-2	4,506	-0.04%
2020/09/09	4	65.35	6	65.35	65.40	-2	4,615	-0.04%
2020/09/08	11	65.55	0	0.00	64.30	11	4,663	0.24%
2020/09/07	10	69.13	7	68.77	68.00	3	4,575	0.07%
2020/09/04	3	68.33	0	0.00	70.00	3	4,521	0.07%
2020/09/03	2	70.45	0	0.00	69.70	2	4,485	0.04%
2020/09/02	9	69.76	13	69.40	70.70	-4	4,414	-0.09%
2020/09/01	5	70.18	4	71.58	67.30	1	4,265	0.02%
2020/08/31	0	0.00	1	65.70	68.00	-1	3,908	-0.03%
2020/08/28	1	62.50	1	62.50	61.90	0	3,802	0.00%
2020/08/27	0	0.00	1	57.20	57.30	-1	3,512	-0.03%
2020/08/26	1	56.10	0	0.00	56.90	1	3,509	0.03%
2020/08/25	0	0.00	1	55.50	55.50	-1	3,483	-0.03%
2020/08/24	5	55.10	0	0.00	55.40	5	3,421	0.15%
2020/08/21	1	56.50	0	0.00	56.00	1	3,399	0.03%
2020/08/19	3	56.90	1	56.50	56.60	2	3,245	0.06%
2020/08/18	0	0.00	1	57.80	58.50	-1	3,185	-0.03%
2020/08/17	1	57.10	0	0.00	57.00	1	3,121	0.03%
2020/08/14	8	57.11	7	57.14	55.80	1	3,080	0.03%
2020/08/13	0	0.00	2	55.70	57.00	-2	2,866	-0.07%
2020/08/12	5	52.70	7	53.19	55.20	-2	2,776	-0.07%
2020/08/11	7	52.26	3	52.50	52.10	4	2,700	0.15%
2020/08/10	1	50.30	0	0.00	50.60	1	2,448	0.04%
2020/08/06	0	0.00	2	44.43	44.85	-2	2,268	-0.09%
2020/08/05	0	0.00	12	43.20	43.25	-12	2,197	-0.55%
2020/07/30	0	0.00	2	38.80	39.10	-2	2,210	-0.09%
2020/07/27	0	0.00	2	38.30	38.05	-2	2,191	-0.09%
2020/07/21	0	0.00	2	38.38	39.25	-2	2,149	-0.09%
2020/07/13	1	35.95	5	36.58	36.70	-4	2,061	-0.19%
2020/07/10	8	36.49	3	37.95	35.90	5	2,043	0.24%
2020/07/09	3	38.10	0	0.00	38.10	3	1,997	0.15%
2020/07/08	2	38.50	0	0.00	38.40	2	1,979	0.10%
2020/07/03	0	0.00	2	40.90	41.35	-2	1,855	-0.11%
2020/07/02	0	0.00	2	40.15	40.15	-2	1,819	-0.11%
2020/06/29	2	39.95	1	40.00	39.95	1	1,751	0.06%
2020/06/24	0	0.00	3	38.20	39.45	-3	1,699	-0.18%
2020/06/22	2	38.00	2	37.60	37.55	0	1,659	0.00%
2020/06/19	1	38.70	0	0.00	38.70	1	1,626	0.06%
2020/06/17	0	0.00	2	39.10	40.00	-2	1,566	-0.13%
2020/06/16	4	39.56	2	37.88	37.80	2	1,499	0.13%
2020/06/15	1	37.25	1	37.10	37.25	0	1,377	0.00%
2020/06/10	3	35.15	1	35.45	34.40	2	1,212	0.17%
2020/06/09	10	35.20	6	34.23	34.50	4	1,170	0.34%
2020/06/08	8	33.92	11	34.45	35.20	-3	1,136	-0.26%
2020/06/05	2	32.45	0	0.00	32.45	2	1,070	0.19%
2020/06/04	10	32.33	0	0.00	32.10	10	1,058	0.95%
2020/06/03	2	32.10	2	32.00	32.35	0	1,056	0.00%
2020/06/02	4	31.73	4	32.00	31.50	0	1,038	0.00%
2020/06/01	2	31.25	0	0.00	31.50	2	996	0.20%
2020/05/29	0	0.00	1	30.60	31.00	-1	977	-0.10%
2020/05/27	0	0.00	4	29.90	29.90	-4	932	-0.43%
2020/05/25	4	29.50	4	29.90	29.55	0	925	0.00%
2020/05/22	5	29.55	0	0.00	29.20	5	911	0.55%
2020/05/21	1	29.25	1	29.85	30.10	0	893	0.00%
2020/05/20	0	0.00	1	29.10	29.20	-1	862	-0.12%
2020/05/19	0	0.00	1	28.85	29.10	-1	853	-0.12%
2020/05/18	2	29.40	0	0.00	29.00	2	844	0.24%
2020/05/14	2	29.35	0	0.00	28.90	2	788	0.25%
2020/05/13	1	28.40	1	28.90	29.65	0	764	0.00%
2020/05/12	8	28.60	10	28.75	28.75	-2	739	-0.27%
2020/05/11	0	0.00	5	28.01	28.70	-5	717	-0.70%
2020/05/08	7	27.58	11	27.37	27.45	-4	669	-0.60%
2020/05/07	5	25.83	5	26.50	27.00	0	630	0.00%
2020/05/06	5	25.13	0	0.00	25.35	5	609	0.82%
2020/05/05	1	25.00	0	0.00	25.05	1	610	0.16%
2020/04/30	5	25.05	0	0.00	24.95	5	609	0.82%
2020/04/28	0	0.00	1	24.40	24.55	-1	627	-0.16%
2020/04/27	6	23.91	6	24.15	24.15	0	660	0.00%
2020/04/23	0	0.00	10	23.80	23.85	-10	667	-1.50%
2020/04/22	11	23.42	0	0.00	23.50	11	683	1.61%
2020/04/14	0	0.00	1	23.95	23.95	-1	673	-0.15%
2020/04/13	0	0.00	5	23.99	23.80	-5	674	-0.74%
2020/04/10	0	0.00	4	23.45	23.65	-4	680	-0.59%
2020/04/09	5	23.50	0	0.00	23.45	5	692	0.72%
2020/04/08	5	23.75	0	0.00	23.75	5	693	0.72%
2020/03/12	0	0.00	10	24.90	24.80	-10	654	-1.53%
2020/01/20	0	0.00	13	28.80	28.70	-13	626	-2.07%
2020/01/17	0	28.50	5	28.65	28.70	-5	616	-0.81%
2020/01/16	13	28.56	10	28.48	28.70	3	610	0.49%
2020/01/03	5	27.85	0	0.00	27.85	5	544	0.92%
2020/01/02	0	0.00	5	28.35	28.20	-5	550	-0.91%
2019/12/31	15	28.05	0	0.00	28.10	15	543	2.76%
2019/12/30	5	27.45	5	27.75	27.70	0	528	0.00%
2019/12/26	0	0.00	1	27.15	27.15	-1	511	-0.20%
2019/12/24	1	27.55	0	0.00	27.45	1	491	0.20%
2019/11/29	0	0.00	2	26.00	25.90	-2	509	-0.39%
2019/11/12	2	25.80	0	0.00	25.80	2	496	0.40%
2019/11/01	0	0.00	0.1	24.60	24.70	-0.1	487	-0.02%
2019/10/29	0.1	24.40	0	0.00	24.50	0.1	486	0.02%
2019/09/10	0	0.00	4	24.90	24.80	-4	480	-0.83%
2019/09/09	0	0.00	6	26.10	25.60	-6	465	-1.29%
2019/09/02	8	23.75	0	0.00	23.80	8	365	2.19%
2019/08/19	10	23.80	0	0.00	23.55	10	393	2.54%
2019/08/02	0	0.00	8	21.15	21.15	-8	319	-2.51%
2019/07/25	0	0.00	1	21.40	21.45	-1	343	-0.29%
2019/07/09	0	0.00	1	22.85	22.85	-1	307	-0.32%
2019/06/12	0	0.00	2	22.10	22.10	-2	302	-0.66%
2019/06/03	2	22.10	0	0.00	22.50	2	260	0.77%
2019/05/28	2	21.70	0	0.00	21.70	2	232	0.86%
2019/05/17	5	21.90	0	0.00	21.60	5	219	2.28%
2019/05/09	3	22.45	0	0.00	22.50	3	203	1.47%
2019/05/03	0	0.00	1	22.10	22.20	-1	180	-0.56%
2019/03/21	0	21.30	0	0.00	21.35	0	107	0.00%
2019/03/20	0	20.80	0	0.00	20.85	0	89	0.00%
2019/03/19	0	20.80	0	0.00	20.80	0	89	0.00%
2019/03/06	0	20.55	0	0.00	20.60	0	83	0.00%
2019/03/04	0	20.30	0	0.00	20.45	0	85	0.00%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.00%
2019/02/11	0	20.05	0	0.00	19.80	0	72	0.00%
2019/01/23	0	19.80	0	0.00	19.80	0	79	0.00%
2019/01/14	0	19.95	0	0.00	19.80	0	83	0.00%
2019/01/10	0	20.05	0	0.00	19.90	0	83	0.00%
2018/10/08	0	0.00	2	19.45	19.45	-2	127	-1.57%
2018/07/09	1	20.00	0	0.00	20.00	1	92	1.08%
2018/05/08	0	0.00	1	20.90	20.80	-1	175	-0.57%
2018/04/02	0	22.90	0	0.00	21.20	0	278	0.00%
2018/03/22	0	0.00	1	21.30	21.25	-1	289	-0.35%
2018/03/21	0	21.35	0	0.00	21.35	0	288	0.00%
2018/02/26	0	21.35	0	0.00	21.35	0	289	0.00%