老爺知 (5704)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.75
漲跌
▲0.10
漲幅
+0.22%
成交量
11張
產業
上櫃觀光餐旅類股▲0.57%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	49.20	3	49.73	49.35	0	63	0.00%
2024/05/16	7	50.14	1	49.95	49.80	6	58	10.18%
2024/03/15	1	48.30	1	47.85	47.90	0	104	0.00%
2024/03/11	1	47.00	1	46.50	46.50	0	108	0.00%
2024/02/20	1	46.05	0	0.00	46.05	1	243	0.41%
2024/01/31	0	0.00	1	50.80	51.00	-1	310	-0.32%
2024/01/29	2	51.60	2	51.45	51.10	0	355	0.00%
2024/01/26	2	51.10	2	51.30	50.80	0	354	0.00%
2024/01/25	1	50.30	2	50.85	50.30	-1	356	-0.28%
2024/01/24	1	51.00	0	0.00	50.90	1	366	0.27%
2024/01/23	0	0.00	1	50.30	50.30	-1	366	-0.27%
2024/01/22	0	0.00	1	51.20	50.50	-1	366	-0.27%
2024/01/19	0	0.00	1	50.40	50.40	-1	367	-0.27%
2024/01/18	1	50.20	0	0.00	50.30	1	367	0.27%
2024/01/11	2	52.90	2	52.45	52.60	0	365	0.00%
2024/01/10	0	0.00	1	52.00	51.50	-1	365	-0.27%
2024/01/09	1	52.40	1	52.40	52.40	0	365	0.00%
2024/01/08	3	53.07	3	53.17	52.60	0	364	0.00%
2024/01/05	2	53.10	1	52.30	52.00	1	361	0.28%
2023/12/29	0	0.00	6	55.25	52.70	-6	353	-1.70%
2023/12/28	1	52.30	1	51.90	51.50	0	335	0.00%
2023/12/26	0	0.00	2	52.00	51.70	-2	336	-0.59%
2023/12/21	0	0.00	1	52.40	52.40	-1	334	-0.30%
2023/12/20	2	52.00	2	52.00	52.00	0	331	0.00%
2023/12/19	1	51.30	1	51.20	51.10	0	327	0.00%
2023/12/15	2	50.90	0	0.00	51.20	2	327	0.61%
2023/12/12	0	0.00	1	50.30	50.30	-1	327	-0.31%
2023/12/08	6	51.17	0	0.00	50.90	6	337	1.78%
2023/12/06	1	51.00	0	0.00	51.00	1	372	0.27%
2023/12/04	1	50.70	1	50.50	50.50	0	376	0.00%
2023/11/30	1	50.80	2	50.15	50.10	-1	374	-0.27%
2023/11/29	1	51.00	0	0.00	50.20	1	372	0.27%
2023/11/28	0	0.00	1	50.20	50.40	-1	373	-0.27%
2023/11/27	1	50.50	0	0.00	49.40	1	371	0.27%
2023/11/22	2	54.60	2	53.85	53.30	0	366	0.00%
2023/11/21	1	53.00	2	52.75	52.60	-1	368	-0.27%
2023/11/20	3	53.47	0	0.00	52.30	3	363	0.83%
2023/11/17	0	0.00	1	53.80	56.90	-1	337	-0.30%
2023/11/16	3	50.52	3	50.68	51.80	0	295	0.00%
2023/11/14	1	48.20	1	49.00	47.65	0	263	0.00%
2023/11/13	1	47.35	1	48.05	49.00	0	262	0.00%
2023/11/10	1	47.80	1	47.40	47.40	0	259	0.00%
2023/11/08	2	47.58	2	47.93	46.85	0	273	0.00%
2023/11/07	1	48.20	3	48.60	49.15	-2	264	-0.76%
2023/11/06	1	44.50	0	0.00	45.55	1	231	0.43%
2023/11/01	1	42.05	1	42.60	42.80	0	233	0.00%
2023/10/23	1	40.65	1	40.70	40.40	0	303	0.00%
2023/09/28	1	46.30	1	45.55	45.55	0	494	0.00%
2023/09/25	0	47.20	1	46.45	46.40	-1	521	-0.19%
2023/09/22	1	46.10	0	0.00	46.00	1	526	0.19%
2023/09/15	0	0.00	1	48.55	48.55	-1	955	-0.10%
2023/09/13	3	48.68	1	48.85	47.75	2	1,148	0.17%
2023/09/12	1	49.25	1	49.90	48.65	0	1,156	0.00%
2023/09/04	0	0.00	1	48.95	48.70	-1	1,202	-0.08%
2023/08/29	2	49.73	1	49.90	49.60	1	1,287	0.08%
2023/08/25	5	51.22	1	50.50	50.50	4	1,337	0.30%
2023/08/17	0	0.00	1	52.40	52.00	-1	1,510	-0.07%
2023/08/16	1	51.50	1	51.60	51.30	0	1,515	0.00%
2023/08/15	1	53.90	0	0.00	52.60	1	1,534	0.07%
2023/08/08	1	61.00	1	60.20	59.10	0	1,507	0.00%
2023/08/04	1	60.30	2	59.05	59.40	-1	1,502	-0.07%
2023/08/02	1	61.60	2	60.00	60.30	-1	1,502	-0.07%
2023/08/01	1	60.60	1	60.90	61.00	0	1,497	0.00%
2023/07/31	3	63.20	1	71.00	60.90	2	1,492	0.13%
2023/07/28	1	67.70	1	67.60	67.60	0	1,442	0.00%
2023/07/21	1	68.50	0	0.00	68.30	1	1,424	0.07%
2023/07/20	1	71.30	2	70.80	70.50	-1	1,402	-0.07%
2023/07/19	1	69.20	2	66.60	66.60	-1	1,392	-0.07%
2023/07/18	1	71.00	0	0.00	68.00	1	1,399	0.07%
2023/07/17	1	71.10	2	73.55	72.20	-1	1,424	-0.07%
2023/07/14	2	71.15	0	0.00	70.70	2	1,404	0.14%
2023/07/13	0	0.00	4	71.48	70.90	-4	1,359	-0.29%
2023/07/11	1	70.00	0	0.00	68.20	1	1,345	0.07%
2023/07/10	2	68.20	1	68.40	68.00	1	1,347	0.07%
2023/07/07	1	67.90	1	68.00	68.00	0	1,347	0.00%
2023/07/05	2	68.75	0	0.00	68.10	2	1,338	0.15%
2023/07/04	1	68.10	0	0.00	68.10	1	1,330	0.08%
2023/07/03	4	71.78	4	71.08	70.90	0	1,325	0.00%
2023/06/30	0	0.00	1	70.30	70.30	-1	1,320	-0.08%
2023/06/29	1	71.10	1	70.70	70.70	0	1,318	0.00%
2023/06/28	2	74.25	0	0.00	71.10	2	1,312	0.15%
2023/06/27	2	76.60	1	75.10	74.30	1	1,240	0.08%
2023/06/26	2	77.85	3	79.47	77.40	-1	1,170	-0.09%
2023/06/21	3	80.93	2	82.85	76.50	1	1,071	0.09%
2023/06/20	4	73.23	7	76.16	78.40	-3	904	-0.33%
2023/06/16	1	64.50	2	66.95	64.90	-1	716	-0.14%
2023/06/15	0	0.00	1	64.10	64.10	-1	709	-0.14%
2023/06/14	1	65.10	0	65.60	63.70	1	714	0.14%
2023/06/13	2	63.40	2	63.84	64.10	0	710	0.00%
2023/06/12	0	61.78	0	0.00	62.10	0	702	0.01%
2023/06/09	1	67.20	1	63.40	63.40	0	698	0.00%
2023/06/08	2	67.85	3	68.60	66.10	-1	686	-0.15%
2023/06/07	2	66.30	2	65.95	66.20	0	660	0.00%
2023/06/06	2	67.05	1	67.60	65.20	1	644	0.16%
2023/06/05	4	65.93	1	65.80	65.30	3	604	0.50%
2023/06/02	1	67.10	2	66.45	65.80	-1	612	-0.16%
2023/06/01	2	66.25	5	66.56	67.00	-3	605	-0.50%
2023/05/31	4	63.90	3	64.67	64.40	1	579	0.17%
2023/05/30	3	62.10	0	0.00	60.30	3	601	0.50%
2023/05/29	1	62.10	1	62.50	61.90	0	616	0.00%
2023/05/26	1	64.60	3	62.97	62.40	-2	649	-0.31%
2023/05/25	4	68.10	3	67.43	66.60	1	745	0.13%
2023/05/24	6	67.70	5	67.88	69.80	1	748	0.13%
2023/05/23	1	60.20	1	61.90	63.50	0	684	0.00%
2023/05/22	1	58.00	1	58.40	59.00	0	721	0.00%
2023/05/19	3	58.37	4	59.03	57.50	-1	756	-0.13%
2023/05/16	1	56.60	1	55.20	55.20	0	767	0.00%
2023/05/15	1	53.60	1	54.50	55.40	0	763	0.00%
2023/05/04	1	55.00	1	54.30	54.30	0	822	0.00%
2023/05/02	1	54.20	1	53.70	53.90	0	826	0.00%
2023/04/28	1	54.20	1	54.70	54.10	0	830	0.00%
2023/04/25	1	58.20	0	0.00	54.20	1	837	0.12%
2023/04/24	1	59.40	1	58.30	58.30	0	832	0.00%
2023/04/20	1	62.20	1	63.00	63.00	0	823	0.00%
2023/04/19	2	59.25	2	62.45	62.80	0	795	0.00%
2023/04/17	0	0.00	2	58.00	57.60	-2	793	-0.25%
2023/04/14	3	58.77	2	59.25	58.40	1	791	0.13%
2023/04/13	1	56.80	0	0.00	55.10	1	775	0.13%
2023/03/28	1	62.40	1	62.10	62.00	0	866	0.00%
2023/03/24	1	63.10	1	62.60	62.60	0	915	0.00%
2023/03/20	1	61.50	1	63.20	62.30	0	967	0.00%
2023/03/10	5	71.50	5	66.22	65.50	0	1,024	0.00%
2023/03/09	0	0.00	2	70.30	69.40	-2	1,055	-0.19%
2023/03/07	0	0.00	1	71.40	71.60	-1	1,082	-0.09%
2023/03/06	1	71.20	0	0.00	72.30	1	1,081	0.09%
2023/03/03	1	71.50	0	0.00	70.60	1	1,079	0.09%
2023/03/02	0	0.00	1	75.20	72.00	-1	1,068	-0.09%
2023/03/01	1	72.00	1	71.80	71.80	0	1,026	0.00%
2023/02/24	4	73.73	3	73.27	73.00	1	1,016	0.10%
2023/02/23	10	74.08	9	73.98	75.50	1	989	0.10%
2023/02/22	1	67.70	2	68.85	70.50	-1	891	-0.11%
2023/02/21	3	60.80	1	62.30	64.10	2	834	0.24%
2023/02/20	1	61.20	1	63.40	60.90	0	817	0.00%
2023/02/17	1	55.10	1	56.50	60.90	0	759	0.00%
2023/02/16	2	55.50	4	55.20	55.40	-2	723	-0.28%
2023/02/15	1	55.20	0	0.00	53.30	1	715	0.14%
2023/02/14	0	0.00	1	54.00	54.50	-1	705	-0.14%
2023/01/17	3	50.83	3	49.63	49.65	0	729	0.00%
2023/01/10	1	50.50	1	50.70	50.50	0	824	0.00%
2023/01/06	1	51.30	1	50.30	50.30	0	935	0.00%
2023/01/05	1	51.70	1	50.90	50.90	0	1,102	0.00%
2022/12/29	2	52.25	0	0.00	51.80	2	1,391	0.14%
2022/12/28	0	0.00	1	55.00	53.10	-1	1,389	-0.07%
2022/12/26	3	54.50	3	53.20	52.80	0	1,450	0.00%
2022/12/16	2	54.00	1	52.00	52.00	1	1,542	0.06%
2022/12/15	2	54.50	2	56.30	56.30	0	1,504	0.00%
2022/12/09	0	0.00	1	52.60	52.50	-1	1,443	-0.07%
2022/12/08	2	52.65	3	52.87	52.60	-1	1,423	-0.07%
2022/12/07	1	51.20	0	0.00	51.00	1	1,408	0.07%
2022/12/06	0	0.00	1	50.50	50.60	-1	1,397	-0.07%
2022/12/05	1	50.50	0	0.00	50.40	1	1,388	0.07%
2022/12/02	1	52.20	1	53.20	53.00	0	1,372	0.00%
2022/12/01	0	0.00	1	50.40	50.80	-1	1,352	-0.07%
2022/11/30	1	48.85	1	50.20	50.20	0	1,307	0.00%
2022/11/29	2	46.08	2	45.58	45.65	0	1,281	0.00%
2022/11/23	0	0.00	1	43.00	42.90	-1	1,247	-0.08%
2022/11/21	2	44.60	2	44.85	45.30	0	1,238	0.00%
2022/11/03	1	39.50	1	39.95	40.90	0	1,142	0.00%
2022/10/31	0	0.00	3	39.25	39.05	-3	1,113	-0.27%
2022/10/28	1	40.05	1	38.35	37.70	0	1,106	0.00%
2022/10/27	1	39.90	4	39.06	39.25	-3	1,099	-0.27%
2022/10/26	3	38.55	0	0.00	38.85	3	1,093	0.27%
2022/10/25	3	38.40	0	0.00	38.05	3	1,083	0.28%
2022/10/24	1	40.15	1	39.70	39.65	0	1,068	0.00%
2022/10/21	4	41.36	4	41.98	40.55	0	1,051	0.00%
2022/10/19	0	0.00	2	42.48	42.20	-2	991	-0.20%
2022/10/18	1	45.50	2	44.80	42.90	-1	980	-0.10%
2022/10/17	1	44.65	1	45.35	45.00	0	971	0.00%
2022/10/14	8	47.56	16	48.38	48.40	-8	953	-0.84%
2022/10/13	36	50.86	25	51.22	48.00	11	872	1.26%
2022/10/12	20	50.38	21	50.32	51.20	-1	734	-0.14%
2022/10/11	17	49.26	27	48.80	47.50	-10	648	-1.54%
2022/10/07	18	49.74	14	50.14	49.50	4	583	0.69%
2022/10/06	14	44.32	8	44.73	46.60	6	465	1.29%
2022/10/05	2	45.13	1	44.25	42.40	1	425	0.24%
2022/10/04	5	43.30	4	44.69	44.45	1	409	0.24%
2022/10/03	2	42.18	1	42.20	43.90	1	337	0.30%
2022/09/30	2	38.45	1	39.80	39.95	1	284	0.35%
2022/09/29	2	35.70	3	36.00	36.35	-1	237	-0.42%
2022/09/28	3	35.85	4	34.10	34.40	-1	226	-0.44%
2022/09/26	3	36.17	2	35.10	34.95	1	215	0.46%
2022/09/23	4	36.59	3	36.73	36.35	1	200	0.50%
2022/09/22	0	0.00	1	34.85	34.10	-1	172	-0.58%
2022/08/23	0	0.00	1	34.35	34.35	-1	389	-0.26%
2022/08/09	6	35.80	6	34.52	34.50	0	379	0.00%
2022/07/28	1	34.80	1	34.40	34.10	0	364	0.00%
2022/07/20	1	36.85	0	0.00	35.65	1	339	0.29%
2022/07/19	2	38.03	3	37.30	36.50	-1	330	-0.30%
2022/07/18	1	34.70	0	0.00	35.65	1	297	0.34%
2022/06/24	8	34.98	8	34.06	33.20	0	254	0.00%
2022/06/22	0	0.00	2	32.18	31.50	-2	237	-0.84%
2022/06/20	1	34.70	0	0.00	31.60	1	227	0.44%
2022/06/17	1	35.05	0	0.00	35.10	1	220	0.45%
2022/06/15	0	0.00	1	38.30	37.00	-1	203	-0.49%
2022/06/14	1	36.60	0	0.00	39.20	1	183	0.55%
2022/06/10	4	36.98	5	36.53	36.65	-1	133	-0.75%
2022/06/09	0	0.00	1	37.00	36.20	-1	117	-0.85%
2022/06/08	2	34.70	1	35.30	35.30	1	67	1.49%
2022/06/07	15	34.92	15	33.37	32.10	0	50	0.00%
2022/04/20	0	0.00	0	30.90	31.00	0	30	-0.01%
2022/03/18	0	0.00	0	29.65	29.60	0	23	0.00%
2021/11/16	1	30.25	0	0.00	30.05	1	28	3.49%
2021/07/07	0	0.00	2	34.30	35.80	-2	82	-2.43%
2021/06/18	2	31.50	0	0.00	31.30	2	76	2.61%
2021/06/16	1	31.15	0	0.00	31.15	1	79	1.25%
2020/07/09	0	0.00	1	29.50	29.15	-1	65	-1.52%
2020/06/17	1	29.00	0	0.00	28.65	1	50	1.98%
2019/02/11	0	22.10	0	0.00	22.20	0	14	0.01%