鳳凰 (5706)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股▲0.14%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	13	79.40	1	78.60	78.60	12	1,486	0.81%
2024/05/02	3	79.77	2	80.00	80.00	1	1,463	0.07%
2024/04/30	2	76.70	2	77.70	77.70	0	1,405	0.00%
2024/04/29	3	79.93	1	80.30	79.00	2	1,375	0.15%
2024/04/26	0.2	78.16	11.4	79.08	79.70	-11.3	1,233	-0.91%
2024/04/25	25.1	78.32	14	80.26	78.50	11.1	1,139	0.97%
2024/04/24	0	0.00	12	75.80	76.30	-12	920	-1.30%
2024/04/23	12	74.82	0	75.04	73.10	12	828	1.45%
2024/04/22	0	0.00	1	70.70	71.30	-1	732	-0.14%
2024/04/19	1	69.00	0	0.00	69.40	1	742	0.13%
2024/04/18	1	70.00	1	69.50	69.80	0	744	0.00%
2024/04/17	0	0.00	4	69.30	69.30	-4	748	-0.53%
2024/04/16	0	0.00	25	69.62	68.40	-25	752	-3.32%
2024/04/15	0	71.60	0	0.00	71.60	0	746	0.00%
2024/04/12	1	73.10	1	73.40	73.10	0	754	0.00%
2024/04/11	6	74.95	1	72.30	74.10	5	727	0.69%
2024/04/03	5	68.00	0	0.00	67.70	5	659	0.76%
2024/04/01	0	0.00	1	69.30	68.90	-1	661	-0.15%
2024/03/29	0	68.80	0	0.00	68.40	0	660	0.00%
2024/03/26	0	0.00	1	67.60	67.50	-1	654	-0.15%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/22	4	68.70	0	0.00	68.40	4	662	0.60%
2024/03/21	1	68.30	1	68.80	68.30	0	660	0.00%
2024/03/20	1	66.60	0	0.00	67.80	1	661	0.15%
2024/03/15	9	69.83	8	68.10	67.60	1	677	0.15%
2024/03/14	1	66.20	2	66.90	67.00	-1	643	-0.16%
2024/03/13	7	67.16	2	67.20	67.20	5	648	0.77%
2024/03/12	4	67.70	2	67.40	68.00	2	653	0.31%
2024/03/11	11	64.43	0	0.00	64.20	11	644	1.71%
2024/03/07	0	0.00	1	62.20	62.10	-1	643	-0.16%
2024/02/23	0	0.00	1	61.70	61.50	-1	1,132	-0.09%
2024/02/22	5	62.32	0	0.00	62.00	5	1,215	0.41%
2024/02/21	0	0.00	2	62.90	62.70	-2	1,435	-0.14%
2024/02/15	2	65.30	1	63.70	64.50	1	1,919	0.05%
2024/02/05	0	0.00	1	68.50	68.70	-1	1,937	-0.05%
2024/02/02	1	69.10	2	69.80	68.40	-1	1,963	-0.05%
2024/01/29	0	0.00	1	69.20	68.90	-1	2,134	-0.05%
2024/01/26	0	0.00	2	68.30	67.60	-2	2,145	-0.09%
2024/01/25	2	67.75	1	67.80	67.60	1	2,178	0.05%
2024/01/24	1	68.50	4	68.58	68.50	-3	2,274	-0.13%
2024/01/23	3	67.30	6	67.35	67.50	-3	2,302	-0.13%
2024/01/19	1	67.50	1	67.90	67.80	0	2,328	0.00%
2024/01/16	11.4	69.24	3	68.57	67.40	8.4	2,417	0.35%
2024/01/15	6	70.52	1	70.30	70.40	5	2,411	0.21%
2024/01/10	1	72.40	0	0.00	72.80	1	2,377	0.04%
2024/01/09	1	74.39	0	0.00	73.60	1	2,377	0.04%
2024/01/05	2	73.95	3	74.50	74.00	-1	2,424	-0.04%
2024/01/03	1	73.30	3	74.37	73.70	-2	2,413	-0.08%
2024/01/02	2	72.60	2	73.40	74.00	0	2,405	0.00%
2023/12/29	3	74.30	8	73.43	73.50	-5	2,407	-0.21%
2023/12/28	0	0.00	1	72.20	71.30	-1	2,358	-0.04%
2023/12/22	1	71.00	0	0.00	71.00	1	2,371	0.04%
2023/12/21	1	71.20	0	0.00	71.20	1	2,373	0.04%
2023/12/20	0	0.00	2	72.00	71.80	-2	2,375	-0.08%
2023/12/15	1	71.60	0	0.00	71.40	1	2,377	0.04%
2023/12/13	0	0.00	1	72.00	72.40	-1	2,373	-0.04%
2023/12/12	3	72.57	0	0.00	72.10	3	2,379	0.13%
2023/12/11	0	0.00	2	74.10	73.90	-2	2,375	-0.08%
2023/12/08	5	74.54	0	0.00	74.40	5	2,411	0.21%
2023/12/06	0	0.00	10	75.43	75.40	-10	2,414	-0.41%
2023/12/05	4	73.95	0	0.00	73.90	4	2,396	0.17%
2023/12/04	0	0.00	1	75.20	75.10	-1	2,396	-0.04%
2023/12/01	1	74.60	0	0.00	74.30	1	2,389	0.04%
2023/11/30	4	75.05	6	75.32	74.30	-2	2,386	-0.08%
2023/11/29	1	74.50	0	0.00	73.90	1	2,376	0.04%
2023/11/28	2	74.15	5	74.20	74.80	-3	2,371	-0.13%
2023/11/27	1	73.30	0	0.00	73.00	1	2,368	0.04%
2023/11/24	14	75.90	3	76.10	75.10	11	2,338	0.47%
2023/11/22	10	81.49	4	80.13	78.50	6	2,199	0.27%
2023/11/21	2	76.26	4	78.13	78.50	-2	2,154	-0.09%
2023/11/20	6	77.50	0	0.00	76.50	6	2,078	0.29%
2023/11/17	3	79.60	5	82.54	82.60	-2	1,878	-0.11%
2023/11/16	6	72.65	7	72.61	75.10	-1	1,634	-0.06%
2023/11/15	1	69.00	0	0.00	69.10	1	1,434	0.07%
2023/11/13	1	69.10	1	69.50	69.50	0	1,458	0.00%
2023/11/09	0	0.00	1	67.70	67.30	-1	1,446	-0.07%
2023/11/08	0	0.00	2	68.95	68.70	-2	1,484	-0.13%
2023/11/07	3	69.33	1	69.10	69.10	2	1,529	0.13%
2023/11/06	2	69.90	0	0.00	69.50	2	1,509	0.13%
2023/11/01	0	0.00	1	68.20	68.80	-1	1,456	-0.07%
2023/10/31	0	0.00	2	67.00	66.60	-2	1,380	-0.14%
2023/10/30	1	66.90	0	0.00	65.60	1	1,380	0.07%
2023/10/27	0	0.00	1	66.00	66.40	-1	1,404	-0.07%
2023/10/26	1	65.10	0	0.00	64.90	1	1,455	0.07%
2023/10/24	0	0.00	2	63.90	64.70	-2	1,613	-0.12%
2023/10/18	2	61.50	0	0.00	60.30	2	1,978	0.10%
2023/10/17	1	61.70	0	0.00	62.00	1	2,111	0.05%
2023/10/16	3	62.00	0	0.00	62.10	3	2,152	0.14%
2023/10/13	1	65.20	0	0.00	63.60	1	2,203	0.05%
2023/09/22	3	65.40	2	65.40	65.70	1	2,964	0.03%
2023/09/21	2	65.40	0	0.00	65.50	2	3,055	0.07%
2023/09/20	2	66.45	0	0.00	66.20	2	3,206	0.06%
2023/09/19	0	0.00	1	67.80	67.20	-1	3,341	-0.03%
2023/09/15	0	0.00	1	68.80	68.60	-1	3,647	-0.03%
2023/09/14	4	70.00	0	0.00	70.00	4	3,887	0.10%
2023/09/13	0	0.00	3	69.53	69.00	-3	4,095	-0.07%
2023/09/08	0	0.00	2	68.60	68.50	-2	4,651	-0.04%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/05	1	70.50	0	0.00	70.70	1	5,585	0.02%
2023/09/04	1	71.70	1	70.80	71.00	0	6,177	0.00%
2023/08/31	5	72.44	0	0.00	72.10	5	7,232	0.07%
2023/08/29	1	72.20	1	73.20	74.00	0	7,747	0.00%
2023/08/28	2	72.30	0	0.00	71.50	2	8,316	0.02%
2023/08/25	2	77.90	3	77.37	76.90	-1	8,681	-0.01%
2023/08/24	0	0.00	1	75.00	74.10	-1	8,756	-0.01%
2023/08/23	1	74.40	2	75.25	74.30	-1	8,955	-0.01%
2023/08/22	1	73.40	0	0.00	73.40	1	9,491	0.01%
2023/08/21	1	75.40	0	0.00	75.10	1	10,437	0.01%
2023/08/17	2	78.75	2	78.25	77.90	0	10,905	0.00%
2023/08/14	2	76.05	1	75.20	77.30	1	11,375	0.01%
2023/08/11	3	78.50	2	80.40	79.40	1	11,597	0.01%
2023/08/09	0	0.00	1	78.70	78.70	-1	11,868	-0.01%
2023/08/08	5	80.58	0	0.00	79.40	5	11,911	0.04%
2023/08/04	0	0.00	1	80.80	79.80	-1	11,889	-0.01%
2023/08/02	0	0.00	1	81.30	79.40	-1	11,881	-0.01%
2023/08/01	1	80.00	3	81.60	81.00	-2	11,857	-0.02%
2023/07/31	1	80.98	2	79.60	80.00	-1	11,825	-0.01%
2023/07/28	10	82.55	6	83.65	82.30	4	11,760	0.03%
2023/07/27	3	81.40	2	82.45	82.30	1	11,589	0.01%
2023/07/26	5	80.98	5	82.18	81.00	0	11,542	0.00%
2023/07/25	1	80.09	3	80.33	79.70	-2	11,456	-0.02%
2023/07/24	1	79.20	0	0.00	79.80	1	11,409	0.01%
2023/07/21	1	85.00	2	81.55	81.00	-1	11,333	-0.01%
2023/07/20	6	85.97	7	83.79	84.70	-1	11,152	-0.01%
2023/07/19	1	81.00	3	81.80	80.50	-2	11,014	-0.02%
2023/07/18	4	84.28	8	82.63	80.60	-4	10,979	-0.04%
2023/07/17	2	85.70	0	0.00	84.80	2	10,933	0.02%
2023/07/14	4	88.70	3	90.57	88.50	1	10,927	0.01%
2023/07/13	6	91.15	3	91.63	89.50	3	10,872	0.03%
2023/07/12	3	93.10	4	93.45	91.60	-1	10,871	-0.01%
2023/07/11	4	96.98	3	97.20	95.80	1	10,890	0.01%
2023/07/10	1	96.60	1	99.90	96.90	0	10,951	0.00%
2023/07/07	6	100.25	2	99.75	98.00	4	10,905	0.04%
2023/07/06	2	101.50	2	102.50	101.00	0	10,761	0.00%
2023/07/05	5	106.70	8	110.00	105.50	-3	10,654	-0.03%
2023/07/04	5	109.10	1	111.00	109.00	4	10,551	0.04%
2023/07/03	1	113.00	2	113.25	112.00	-1	10,500	-0.01%
2023/06/30	0	0.00	2	111.00	111.50	-2	10,439	-0.02%
2023/06/29	7	112.00	7	111.86	113.00	0	10,417	0.00%
2023/06/28	6	111.08	8	111.44	111.50	-2	10,357	-0.02%
2023/06/27	5	110.60	2	108.50	108.50	3	10,253	0.03%
2023/06/26	1	113.50	1	111.51	112.00	0	10,121	0.00%
2023/06/21	6	114.67	4	115.75	112.00	2	10,035	0.02%
2023/06/20	9	115.06	12	115.63	114.00	-3	9,827	-0.03%
2023/06/19	15	113.03	21	114.48	113.00	-6	9,597	-0.06%
2023/06/16	12	111.96	2	112.75	110.00	10	9,395	0.11%
2023/06/15	8	112.94	3	113.00	114.50	5	9,281	0.05%
2023/06/14	19	113.00	13.1	113.54	113.00	5.9	9,177	0.06%
2023/06/13	8	112.88	7	112.86	111.50	1	8,851	0.01%
2023/06/12	5	111.20	2	111.50	110.00	3	8,499	0.04%
2023/06/09	18	117.56	19	114.39	116.50	-1	8,329	-0.01%
2023/06/08	16	123.66	11	123.36	119.50	5	7,981	0.06%
2023/06/07	12	123.21	8.7	123.93	123.00	3.3	7,613	0.04%
2023/06/06	4	110.50	11	114.27	118.00	-7	6,856	-0.10%
2023/06/05	8	109.31	10	109.10	107.50	-2	6,603	-0.03%
2023/06/02	6.2	104.37	7	106.86	109.50	-0.8	6,400	-0.01%
2023/06/01	16	103.75	12.3	104.85	102.00	3.7	6,089	0.06%
2023/05/31	7	94.80	21	95.63	99.10	-14	5,541	-0.25%
2023/05/30	3.1	92.26	2	89.15	90.10	1.1	5,158	0.02%
2023/05/26	16	92.34	6	92.92	87.90	10	4,826	0.21%
2023/05/25	20.1	89.28	27	90.41	95.30	-6.9	4,388	-0.16%
2023/05/24	7	85.29	0	0.00	86.70	7	3,504	0.20%
2023/05/23	5	73.32	66.1	78.18	78.90	-61.1	3,272	-1.87%
2023/05/22	58	71.47	4	71.78	71.80	54	3,207	1.68%
2023/05/19	0	0.00	5.3	69.89	70.20	-5.3	3,211	-0.17%
2023/05/18	4.1	67.46	8	67.60	67.90	-3.9	3,290	-0.12%
2023/05/17	9	67.81	12	67.57	67.90	-3	3,536	-0.08%
2023/05/16	5	66.16	20	67.05	66.80	-15	3,334	-0.45%
2023/05/15	8	65.94	3	64.43	63.50	5	3,127	0.16%
2023/05/11	10	62.50	3	63.07	61.70	7	2,946	0.24%
2023/05/09	2	59.90	2.5	60.26	60.00	-0.5	2,910	-0.02%
2023/05/05	1	62.50	0	0.00	62.30	1	2,979	0.03%
2023/05/04	2.1	62.36	0	0.00	62.30	2.1	2,987	0.07%
2023/05/02	0.2	62.80	0	0.00	62.50	0.2	3,007	0.00%
2023/04/28	1	62.90	1	63.50	62.80	0	3,010	0.00%
2023/04/25	1.1	61.09	0	0.00	61.00	1.1	3,013	0.04%
2023/04/24	1.1	62.90	1	62.60	62.60	0.1	3,007	0.00%
2023/04/20	1.1	65.47	1	64.00	64.00	0.1	3,006	0.00%
2023/04/19	2	65.90	2	66.40	65.90	0	2,989	0.00%
2023/04/18	2.1	65.79	1	64.50	64.50	1.1	2,947	0.04%
2023/04/17	0.2	67.15	4	67.70	65.90	-3.8	2,948	-0.13%
2023/04/14	16	67.06	126	67.89	66.40	-110	2,918	-3.77%	大賣/鉅額交易
2023/04/13	125	67.27	7	65.83	66.00	118	2,847	4.14%	大買/鉅額交易
2023/04/12	2	63.45	0	0.00	63.50	2	2,774	0.07%
2023/04/11	0	0.00	1	63.80	63.30	-1	2,804	-0.04%
2023/04/06	1	63.10	0	0.00	63.00	1	2,992	0.03%
2023/03/28	0	65.00	0	0.00	63.40	0	3,025	0.00%
2023/03/27	1	63.80	2	64.05	63.80	-1	3,022	-0.03%
2023/03/23	2	64.90	0	0.00	64.30	2	3,602	0.06%
2023/03/22	1	64.50	0	0.00	64.30	1	3,607	0.03%
2023/03/21	1	64.10	0	0.00	63.60	1	3,599	0.03%
2023/03/17	0	0.00	1	59.80	61.20	-1	3,601	-0.03%
2023/03/16	2	59.70	1	59.20	59.20	1	3,583	0.03%
2023/03/15	4	62.55	5	62.54	62.40	-1	3,557	-0.03%
2023/03/10	4	67.50	2	71.60	65.40	2	3,509	0.06%
2023/03/08	1	67.50	0	0.00	67.60	1	3,307	0.03%
2023/03/07	0	0.00	9	68.54	68.30	-9	3,320	-0.27%
2023/03/06	1	67.80	1	68.00	67.80	0	3,319	0.00%
2023/03/03	3	68.27	1	68.60	67.90	2	3,306	0.06%
2023/03/02	6	69.53	1	69.00	69.00	5	3,257	0.15%
2023/02/23	3	71.63	3	71.40	70.90	0	3,153	0.00%
2023/02/22	2	69.60	2	69.25	68.80	0	3,097	0.00%
2023/02/20	1	68.70	0	0.00	68.60	1	2,971	0.03%
2023/02/17	1	70.60	1	71.80	71.90	0	2,839	0.00%
2023/02/16	3	70.00	6.1	70.94	71.80	-3.1	2,687	-0.12%
2023/02/15	1	69.30	0	0.00	68.80	1	2,351	0.04%
2023/02/14	0	0.00	103	64.37	64.40	-103	1,982	-5.20%	大賣/鉅額交易
2023/02/10	1	61.30	0	0.00	61.30	1	1,921	0.05%
2023/02/09	2	63.40	4	62.45	62.20	-2	1,923	-0.10%
2023/02/07	1	62.50	0	0.00	63.00	1	1,912	0.05%
2023/02/06	1	62.90	0	0.00	62.60	1	1,910	0.05%
2023/02/03	1	61.20	0	0.00	61.20	1	1,885	0.05%
2023/01/16	0	0.00	22	59.70	60.00	-22	1,887	-1.17%
2023/01/13	0	0.00	1	59.20	59.00	-1	1,916	-0.05%
2023/01/10	1	61.70	2	61.60	61.60	-1	1,968	-0.05%
2023/01/04	50	62.50	0	0.00	61.90	50	2,163	2.31%
2022/12/30	5	62.20	4	61.70	61.40	1	2,230	0.04%
2022/12/29	1	60.60	1	60.60	61.80	0	2,205	0.00%
2022/12/28	5	61.00	5	61.42	61.00	0	2,187	0.00%
2022/12/27	1	61.60	1	60.70	60.70	0	2,143	0.00%
2022/12/22	0	0.00	1	61.00	61.40	-1	2,150	-0.05%
2022/12/21	1	59.80	0	0.00	60.50	1	2,168	0.05%
2022/12/19	9	60.08	0	0.00	58.50	9	2,292	0.39%
2022/12/16	63	64.86	13	65.23	60.10	50	2,435	2.05%
2022/12/15	1	63.40	118.4	64.56	64.70	-117.4	2,212	-5.31%	大賣/鉅額交易
2022/12/12	3	57.73	1	57.80	57.80	2	2,351	0.09%
2022/12/09	51	59.00	0	0.00	57.50	51	2,504	2.04%
2022/12/07	0	0.00	1	57.20	56.80	-1	2,583	-0.04%
2022/12/06	1	58.40	2	58.10	57.20	-1	2,599	-0.04%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	1	58.00	0	0.00	57.30	1	2,608	0.04%
2022/12/01	0	0.00	1	57.80	58.50	-1	2,605	-0.04%
2022/11/30	1	57.00	0	0.00	57.50	1	2,647	0.04%
2022/11/29	2	55.60	0	0.00	56.30	2	2,628	0.08%
2022/11/28	0	0.00	1	52.90	54.00	-1	2,597	-0.04%
2022/11/24	1	52.10	0	0.00	52.30	1	2,674	0.04%
2022/11/18	2	54.60	2	55.90	53.40	0	3,042	0.00%
2022/11/14	0	0.00	2	52.00	52.20	-2	2,999	-0.07%
2022/11/04	0	0.00	12	49.14	49.55	-12	2,991	-0.40%
2022/10/27	12	45.83	0	0.00	46.75	12	3,021	0.40%
2022/10/21	1	46.50	1	44.70	44.70	0	3,012	0.00%
2022/10/17	0	0.00	10	46.60	49.25	-10	3,120	-0.32%
2022/10/14	13	51.78	3	50.27	50.40	10	3,130	0.32%
2022/10/13	1	53.20	0	0.00	52.20	1	3,209	0.03%
2022/10/11	1	57.80	1	57.20	57.20	0	3,609	0.00%
2022/10/07	0	0.00	2	59.00	58.60	-2	3,604	-0.06%
2022/10/06	0	0.00	2	57.00	57.90	-2	3,550	-0.06%
2022/10/04	2	58.45	2	58.10	58.10	0	3,569	0.00%
2022/10/03	1	58.40	1	57.90	57.90	0	3,583	0.00%
2022/09/30	3	57.53	1	57.30	58.00	2	3,573	0.06%
2022/09/28	0	0.00	3	56.10	55.00	-3	3,508	-0.09%
2022/09/27	1	62.20	1	59.60	59.60	0	3,500	0.00%
2022/09/26	0	0.00	1	62.00	62.00	-1	3,503	-0.03%
2022/09/23	4	66.85	0	0.00	65.40	4	3,468	0.12%
2022/09/22	7	68.79	3	69.91	67.90	4	3,298	0.12%
2022/09/21	1	66.20	1	67.00	67.50	0	3,046	0.00%
2022/09/20	2	66.80	3	67.00	67.00	-1	2,982	-0.03%
2022/09/19	3	65.30	2	65.00	65.00	1	2,916	0.03%
2022/09/16	0	0.00	53.2	66.61	66.60	-53.2	2,865	-1.86%
2022/09/15	50	66.00	0	0.00	64.00	50	2,746	1.82%
2022/09/14	2	64.65	3	65.27	65.40	-1	2,752	-0.04%
2022/09/13	2	64.00	1	63.60	64.80	1	2,774	0.04%
2022/09/12	0	0.00	0.1	63.20	63.50	-0.1	2,797	0.00%
2022/09/08	1	61.80	1.7	62.00	62.00	-0.7	2,866	-0.02%
2022/09/06	2	63.15	2	61.40	61.40	0	2,930	0.00%
2022/09/02	1	63.70	2	62.80	62.80	-1	3,159	-0.03%
2022/09/01	1	64.70	1	63.50	63.50	0	3,215	0.00%
2022/08/31	0	0.00	1	63.20	64.60	-1	3,315	-0.03%
2022/08/29	34	65.92	3	67.57	63.80	31	3,661	0.85%
2022/08/26	22	65.05	72	64.96	66.30	-50	3,950	-1.27%
2022/08/24	1	61.00	0	0.00	60.60	1	4,646	0.02%
2022/08/23	1	60.70	0	0.00	61.00	1	5,142	0.02%
2022/08/22	2	61.30	1	61.20	61.30	1	5,294	0.02%
2022/08/19	1	60.10	2	60.65	60.90	-1	5,370	-0.02%
2022/08/18	1	59.50	0	0.00	59.90	1	5,388	0.02%
2022/08/16	2	61.00	1	60.41	60.20	1	5,449	0.02%
2022/08/12	50	59.50	0	0.00	59.50	50	5,505	0.91%
2022/08/11	0	0.00	2	59.55	59.00	-2	5,588	-0.04%
2022/08/10	2	58.95	0	0.00	58.70	2	5,606	0.04%
2022/08/09	2	59.25	0	0.00	59.10	2	5,634	0.04%
2022/08/08	1	59.10	3	58.50	58.70	-2	5,698	-0.04%
2022/08/04	0	0.00	2	57.00	58.70	-2	5,940	-0.03%
2022/08/03	2	59.50	2	59.50	59.50	0	5,966	0.00%
2022/08/02	1	61.50	1	61.70	61.40	0	6,019	0.00%
2022/08/01	0	0.00	5	63.40	63.40	-5	6,265	-0.08%
2022/07/29	0	0.00	1.2	63.93	64.00	-1.2	6,289	-0.02%
2022/07/28	0.1	68.68	0	0.00	69.00	0.1	6,308	0.00%
2022/07/27	12	68.95	10	68.80	68.80	2	6,352	0.03%
2022/07/26	4	71.84	6	69.70	67.80	-2	6,463	-0.03%
2022/07/22	6	69.27	1	69.20	69.50	5	6,553	0.08%
2022/07/20	1	69.30	1	69.80	70.10	0	6,591	0.00%
2022/07/19	25	70.19	4	70.83	68.50	21	6,508	0.32%
2022/07/18	0	0.00	30	66.39	66.40	-30	6,168	-0.49%
2022/07/15	1	61.30	0	0.00	60.40	1	6,161	0.02%
2022/07/08	4	61.35	0	0.00	60.70	4	7,090	0.06%
2022/07/06	0	0.00	5.1	60.80	60.00	-5.1	7,260	-0.07%
2022/07/04	5.1	59.59	0	0.00	59.60	5.1	7,473	0.07%
2022/06/28	0	0.00	5	63.64	63.60	-5	7,760	-0.06%
2022/06/27	0	0.00	1	65.20	65.20	-1	7,879	-0.01%
2022/06/23	2	63.40	1	62.20	62.20	1	8,142	0.01%
2022/06/22	0	0.00	1	64.00	63.50	-1	8,307	-0.01%
2022/06/17	0	0.00	2	65.50	69.10	-2	8,636	-0.02%
2022/06/16	0	0.00	1	69.70	67.90	-1	8,605	-0.01%
2022/06/15	18	70.03	15	69.47	69.40	3	8,658	0.03%
2022/06/14	7	69.77	2	69.60	70.30	5	8,852	0.06%
2022/06/13	34	74.58	10	72.03	70.30	24	8,844	0.27%
2022/06/10	7	72.17	2	73.30	72.50	5	8,719	0.06%
2022/06/09	3	73.73	1	72.90	72.90	2	8,760	0.02%
2022/06/08	8	73.26	7	73.14	72.90	1	8,742	0.01%
2022/06/07	1	72.80	1	71.30	72.90	0	8,753	0.00%
2022/06/06	59	76.64	62	77.14	73.70	-3	8,664	-0.03%
2022/06/02	60	76.74	135	77.25	75.00	-75	8,360	-0.90%	大賣/
2022/06/01	40	74.61	4	74.05	72.00	36	7,901	0.46%
2022/05/31	88	72.03	30	73.82	72.80	58	8,076	0.72%
2022/05/30	6	68.02	61	71.80	72.00	-55	7,905	-0.70%
2022/05/27	30	66.00	3	66.20	65.50	27	7,907	0.34%
2022/05/26	31	64.51	0	0.00	64.00	31	8,044	0.39%
2022/05/24	1	63.40	1	63.80	63.00	0	9,194	0.00%
2022/05/20	0	0.00	1	61.80	61.30	-1	9,496	-0.01%
2022/05/16	2	63.40	1	63.80	64.40	1	10,384	0.01%
2022/05/13	6	61.45	4	61.68	64.00	2	10,384	0.02%
2022/05/12	1	65.30	2	65.05	63.00	-1	10,243	-0.01%
2022/05/10	0	69.40	4	69.05	69.80	-4	10,105	-0.04%
2022/05/09	6	72.07	3	72.03	70.50	3	10,033	0.03%
2022/05/03	16	70.66	20	71.37	71.40	-4	9,662	-0.04%
2022/04/29	9	71.24	12	70.58	69.80	-3	9,511	-0.03%
2022/04/28	1	67.00	1	67.20	67.20	0	9,295	0.00%
2022/04/26	5	69.50	5	67.90	68.10	0	9,233	0.00%
2022/04/25	5	67.96	6	68.65	68.70	-1	9,134	-0.01%
2022/04/22	6	68.05	0	0.00	67.90	6	9,033	0.07%
2022/04/21	1	68.50	1	69.70	69.10	0	8,993	0.00%
2022/04/20	6	68.23	0	67.80	68.00	6	8,925	0.07%
2022/04/19	4	68.55	0	0.00	68.40	4	8,856	0.05%
2022/04/18	12	69.33	8	69.69	68.10	4	8,743	0.05%
2022/04/15	3	77.23	5	76.38	71.90	-2	8,542	-0.02%
2022/04/14	14	79.18	15	80.32	77.20	-1	8,248	-0.01%
2022/04/13	5	70.54	12.1	72.25	73.70	-7.1	7,877	-0.09%
2022/04/12	0	0.00	1	66.31	67.00	-1	7,686	-0.01%
2022/04/11	4	65.60	0	0.00	65.30	4	7,645	0.05%
2022/04/08	1	69.60	39	68.72	69.10	-38	7,542	-0.50%
2022/04/07	2	64.95	0	0.00	65.00	2	7,353	0.03%
2022/04/06	3	66.90	0	0.00	66.70	3	7,274	0.04%
2022/04/01	32	66.05	32	66.77	67.50	0	7,200	0.00%
2022/03/31	40	68.05	37	69.52	66.70	3	7,105	0.04%
2022/03/30	2	66.50	6	67.73	67.00	-4	6,869	-0.06%
2022/03/29	9	66.84	6	66.87	65.50	3	6,733	0.04%
2022/03/28	1	62.80	1	63.80	64.50	0	6,486	0.00%
2022/03/25	5	67.04	4	67.48	66.70	1	6,387	0.02%
2022/03/24	2	66.80	4	65.78	65.60	-2	6,172	-0.03%
2022/03/23	4	67.53	9	66.80	66.30	-5	6,104	-0.08%
2022/03/22	2	63.25	1	66.00	64.80	1	5,766	0.02%
2022/03/21	0	0.00	3	63.20	63.10	-3	5,648	-0.05%
2022/03/18	4	64.80	0	0.00	63.90	4	5,594	0.07%
2022/03/17	48	65.52	15	66.80	64.60	33	5,490	0.60%
2022/03/16	1	63.90	1	62.70	62.70	0	5,248	0.00%
2022/03/15	1	64.00	4	62.18	62.30	-3	5,170	-0.06%
2022/03/14	2	64.55	0	0.00	63.10	2	5,069	0.04%
2022/03/11	4	62.35	3	62.47	63.10	1	4,962	0.02%
2022/03/10	23	65.45	24	66.83	61.90	-1	4,862	-0.02%
2022/03/09	58	61.89	58	61.99	62.00	0	4,621	0.00%
2022/03/08	52	61.12	51	60.36	61.10	1	4,484	0.02%
2022/03/07	37	63.53	36	64.79	61.10	1	4,248	0.02%
2022/03/04	35	67.90	32	67.77	67.00	3	4,126	0.07%
2022/03/03	15	65.17	51.2	67.62	68.50	-36.2	3,744	-0.97%
2022/03/01	3	59.67	3	61.20	62.50	0	3,265	0.00%
2022/02/25	44	65.66	13	66.60	61.80	31	3,030	1.02%
2022/02/24	2	60.60	5.8	65.22	66.00	-3.8	2,306	-0.16%
2022/02/23	0	0.00	13.5	59.75	60.00	-13.5	1,825	-0.74%
2022/02/22	2	56.40	1	57.90	58.90	1	1,607	0.06%
2022/02/21	10	58.26	13	59.59	57.60	-3	1,440	-0.21%
2022/02/18	12	56.13	21	58.13	59.10	-9	1,125	-0.80%
2022/02/17	13	50.46	3.3	52.84	54.50	9.7	524	1.85%
2022/02/16	12	49.36	10	49.55	49.55	2	436	0.46%
2022/02/15	19	48.71	33.1	50.04	48.05	-14.1	410	-3.43%
2022/02/14	15	47.29	0	0.00	47.55	15	359	4.17%
2022/02/11	18	46.48	29.3	46.70	46.60	-11.3	351	-3.22%
2022/02/10	11	45.53	1	45.80	45.60	10	342	2.92%
2022/02/09	0	0.00	6	44.58	44.70	-6	347	-1.73%
2022/02/08	1	45.00	0	0.00	44.85	1	344	0.29%
2022/02/07	0	0.00	6	43.50	43.85	-6	335	-1.79%
2022/01/26	5	43.49	0	0.00	43.50	5	339	1.47%
2022/01/21	0	0.00	1	41.00	40.25	-1	326	-0.31%
2022/01/20	2	41.25	0	0.00	41.25	2	326	0.61%
2021/12/28	0	0.00	0.2	42.75	42.50	-0.2	345	-0.06%
2021/12/09	0	0.00	0	43.50	43.50	0	381	0.00%
2021/11/29	0	0.00	22	41.58	42.00	-22	381	-5.76%
2021/11/26	0	0.00	1	44.75	44.20	-1	374	-0.27%
2021/11/25	1	45.55	0	0.00	45.60	1	370	0.27%
2021/11/23	1	44.50	0	0.00	44.00	1	362	0.28%
2021/11/19	0.1	45.65	0	0.00	45.70	0.1	360	0.02%
2021/11/18	0	47.15	0	0.00	46.05	0	356	0.01%
2021/11/16	0	0.00	2	47.65	47.80	-2	347	-0.58%
2021/11/15	1	45.35	0	0.00	45.15	1	327	0.31%
2021/11/12	1.1	45.43	0	0.00	45.85	1.1	327	0.32%
2021/11/11	1	48.40	2	48.15	47.45	-1	318	-0.31%
2021/11/10	1	45.80	0	0.00	46.95	1	292	0.34%
2021/11/09	0	0.00	1	46.50	46.35	-1	282	-0.35%
2021/11/08	0.3	44.80	1	46.30	45.10	-0.7	272	-0.25%
2021/11/02	1	43.95	0	0.00	43.65	1	261	0.38%
2021/11/01	0	43.25	0	0.00	43.50	0	263	0.00%
2021/10/28	0	0.00	0	43.33	43.70	0	263	0.00%
2021/10/26	0	42.10	0	0.00	42.30	0	273	0.00%
2021/10/21	0	42.70	0	0.00	42.65	0	297	0.01%
2021/10/05	1	43.75	1.1	43.17	43.10	-0.1	447	-0.02%
2021/09/10	2	38.35	0	0.00	38.30	2	842	0.24%
2021/09/06	0.1	39.00	0	0.00	38.45	0.1	859	0.01%
2021/09/01	0.1	42.00	0	0.00	41.55	0.1	864	0.01%
2021/08/31	0.1	41.50	0	0.00	41.95	0.1	871	0.01%
2021/08/30	0	41.70	0	0.00	41.45	0	885	0.00%
2021/08/24	0	0.00	0	39.00	39.75	0	974	0.00%
2021/08/17	0.1	40.00	0	0.00	39.90	0.1	983	0.01%
2021/08/16	0	40.55	0	0.00	40.45	0	982	0.00%
2021/08/13	0.1	42.00	0	0.00	41.45	0.1	984	0.01%
2021/08/11	0.1	41.90	0	0.00	41.95	0.1	983	0.01%
2021/08/09	0.1	41.80	0	0.00	41.55	0.1	996	0.01%
2021/07/29	2	44.00	0	0.00	44.10	2	1,020	0.20%
2021/07/28	0.1	44.80	0	0.00	44.15	0.1	1,025	0.00%
2021/07/27	0.1	44.88	0	0.00	44.35	0.1	1,029	0.01%
2021/07/21	0.1	45.74	0	0.00	44.55	0.1	987	0.01%
2021/07/15	0.1	44.95	0	0.00	46.30	0.1	947	0.01%
2021/07/14	1	44.35	1	44.80	44.70	0	937	0.00%
2021/07/12	0	45.50	0	0.00	45.05	0	918	0.00%
2021/07/09	0	47.50	0	0.00	46.75	0	896	0.00%
2021/07/08	0.3	47.77	22	46.73	47.45	-21.7	860	-2.52%
2021/07/07	22	49.44	3	48.75	49.85	19	768	2.47%
2021/07/06	0	0.00	6	44.50	45.35	-6	653	-0.92%
2021/07/02	0.2	43.07	0	0.00	42.30	0.2	629	0.02%
2021/07/01	0	42.50	1	42.15	44.15	-1	618	-0.15%
2021/06/25	1	41.80	0	0.00	42.10	1	620	0.16%
2021/06/22	10	43.18	0	0.00	43.10	10	626	1.60%
2021/06/18	10	41.95	0	0.00	41.55	10	602	1.66%
2021/06/17	0	0.00	2	41.90	42.00	-2	625	-0.32%
2021/06/16	3	41.65	0	0.00	41.05	3	639	0.47%
2021/06/07	0.1	41.55	0	0.00	39.65	0.1	778	0.01%
2021/06/04	2	41.30	0	0.00	41.95	2	868	0.23%
2021/06/02	0	0.00	1	40.25	40.25	-1	875	-0.11%
2021/06/01	1	40.45	6	40.17	40.25	-5	871	-0.57%
2021/05/28	0	0.00	1	38.80	38.60	-1	867	-0.12%
2021/05/26	0	0.00	1	37.30	36.90	-1	912	-0.11%
2021/05/25	1	35.20	0	0.00	35.20	1	960	0.10%
2021/05/24	1	35.70	0	0.00	35.60	1	1,040	0.10%
2021/05/17	0	0.00	1	30.40	31.40	-1	1,101	-0.09%
2021/05/13	0	0.00	1	33.30	33.65	-1	1,084	-0.09%
2021/05/12	3	34.20	6	33.13	33.00	-3	1,071	-0.28%
2021/05/10	3	38.17	1	37.40	37.55	2	1,042	0.19%
2021/05/04	1	34.30	0	0.00	34.50	1	1,023	0.10%
2021/05/03	1	36.60	0	0.00	36.10	1	1,010	0.10%
2021/04/29	1	38.00	0	0.00	38.05	1	1,001	0.10%
2021/04/22	1	39.50	0	0.00	39.10	1	979	0.10%
2021/04/08	0	0.00	2	41.80	41.70	-2	930	-0.21%
2021/04/01	0	0.00	1	41.25	40.85	-1	902	-0.11%
2021/03/31	2	41.90	0	0.00	41.70	2	887	0.23%
2021/03/26	0	0.00	1	43.20	43.30	-1	862	-0.12%
2021/03/24	2	44.20	1	44.70	44.20	1	848	0.12%
2021/03/22	2	45.78	1	45.85	46.05	1	817	0.12%
2021/03/19	1	45.10	0.1	46.60	46.65	0.9	793	0.11%
2021/03/18	0	0.00	0.1	45.65	45.55	-0.1	775	-0.01%
2021/03/16	0	0.00	4	44.63	44.80	-4	731	-0.55%
2021/03/15	4	45.34	1	44.70	44.30	3	692	0.43%
2021/03/12	1	42.30	1	41.85	41.85	0	646	0.00%
2021/03/11	1	41.15	0	0.00	42.00	1	638	0.16%
2021/03/10	6	41.73	0	0.00	42.00	6	625	0.96%
2021/03/09	2	40.40	0.1	42.40	42.40	2	523	0.37%
2021/03/08	0	0.00	1.1	39.38	38.55	-1.1	457	-0.24%
2021/03/05	1	37.90	0	0.00	38.10	1	448	0.22%
2021/03/02	4	39.04	0	0.00	38.05	4	433	0.92%
2021/02/26	6	42.00	9	40.75	40.95	-3	421	-0.71%
2021/02/25	5.2	40.37	2	41.15	41.10	3.2	404	0.79%
2021/02/24	5	41.09	3	41.03	41.55	2	359	0.56%
2021/02/23	3.2	38.35	4	38.56	38.20	-0.9	283	-0.30%
2021/01/05	1	31.20	0	0.00	31.00	1	292	0.34%
2020/12/21	2	33.00	0	0.00	32.75	2	274	0.73%
2020/12/04	0	0.00	1	33.30	33.60	-1	241	-0.41%
2020/11/30	2	32.63	0	0.00	32.50	2	226	0.88%
2020/11/20	1	31.20	0	0.00	31.10	1	176	0.57%
2020/11/11	0	0.00	1	29.05	29.60	-1	117	-0.85%
2020/11/09	1	28.00	0	0.00	27.85	1	61	1.63%
2020/07/08	0	0.00	2	32.80	32.85	-2	292	-0.68%
2020/06/30	1	33.80	1	33.80	33.65	0	290	0.00%
2020/06/17	1	34.40	0	0.00	34.30	1	300	0.33%
2020/06/12	1	33.20	0	0.00	34.45	1	313	0.32%
2020/05/28	3	36.30	2	37.10	36.10	1	289	0.35%
2020/04/30	1	31.75	0	0.00	32.05	1	189	0.53%
2020/03/26	5	27.54	0	0.00	27.50	5	239	2.09%
2020/03/17	0	0.00	1	25.70	25.70	-1	212	-0.47%
2020/03/13	1	29.70	0	0.00	29.80	1	204	0.49%
2020/03/05	0	0.00	1	34.20	34.30	-1	189	-0.53%
2020/02/05	1	36.10	0	0.00	36.05	1	148	0.67%
2020/01/13	1	39.60	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	1	43.70	43.95	-1	84	-1.18%
2019/12/25	0	0.00	0.1	40.40	40.65	-0.1	60	-0.17%
2019/12/23	0.1	39.50	0	0.00	39.80	0.1	57	0.17%
2019/12/02	1	38.50	0	0.00	38.10	1	48	2.05%
2019/09/27	0	0.00	0.1	35.90	35.90	-0.1	49	-0.10%
2019/08/29	0	0.00	1	35.75	35.75	-1	55	-1.79%
2019/08/27	0	0.00	0	35.75	35.95	0	57	-0.01%
2019/07/01	5	38.00	0	0.00	38.10	5	45	11.07%
2019/04/24	0	36.60	0	0.00	36.90	0	47	0.00%
2019/04/23	0	37.00	0	0.00	37.00	0	47	0.00%
2019/04/18	1	37.10	0	0.00	36.95	1	46	2.14%
2019/04/15	0	0.00	1	36.70	36.70	-1	44	-2.25%
2019/04/02	0	0.00	1	36.70	36.65	-1	42	-2.34%
2019/04/01	0	0.00	0.1	36.75	36.75	-0.1	42	-0.15%
2019/03/29	0	0.00	0	36.60	36.80	0	42	-0.09%
2019/03/26	0	0.00	2	36.45	36.45	-2	39	-5.07%
2019/02/26	1	35.80	0	0.00	35.75	1	76	1.32%
2019/02/25	0	0.00	11	35.60	35.65	-11	76	-14.39%
2019/02/12	0	0.00	1	35.55	35.60	-1	73	-1.36%
2019/01/24	2	35.50	0	0.00	35.60	2	72	2.76%
2019/01/22	10	35.40	0	0.00	35.25	10	72	13.86%
2018/12/17	2	36.03	0	0.00	35.85	2	71	2.78%
2018/12/04	0	0.00	1	36.60	36.60	-1	68	-1.46%
2018/11/30	1	37.25	0	0.00	36.80	1	63	1.57%
2018/11/27	1	36.50	0	0.00	36.30	1	52	1.90%
2018/11/15	0	0.00	1	34.00	34.10	-1	29	-3.37%
2018/07/20	0	0.00	0.1	34.85	34.80	-0.1	72	-0.07%
2018/06/11	0	0.00	5	37.60	37.60	-5	77	-6.44%
2018/06/05	0	0.00	1	37.30	37.35	-1	74	-1.34%
2018/04/11	1	36.10	0	0.00	36.15	1	82	1.21%
2018/03/30	0	0.00	1	36.10	36.20	-1	78	-1.27%
2018/02/01	1	35.05	0	0.00	35.00	1	67	1.49%
2018/01/11	0	0.00	0	35.40	35.40	0	54	-0.05%