• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.424.5000.0024.550.49,9220.00%
2025/02/26724.4500.0024.60710,0430.07%
2025/02/252.324.38124.4524.351.39,9970.01%
2025/02/241224.4100.0024.40129,9820.12%
2025/02/21124.5000.0024.6019,9880.01%
2025/02/19224.45224.5524.55010,0600.00%
2025/02/181.524.4800.0024.551.510,0850.01%
2025/02/170.124.502524.5524.40-24.910,247-0.24%
2025/02/14524.32524.3524.45010,2620.00%
2025/02/1300.00424.3824.40-410,385-0.04%
2025/02/121.124.2500.0024.351.110,3400.01%
2025/02/114.124.2600.0024.254.110,2930.04%
2025/02/10724.2600.0024.30710,2540.07%
2025/02/070.424.4500.0024.450.410,1800.00%
2025/02/062.624.42524.6524.65-2.410,148-0.02%
2025/02/054224.44724.5524.453510,1380.35%
2025/02/047.724.4200.0024.357.710,2290.08%
2025/02/033.124.50324.4024.550.110,1790.00%
2025/01/223.324.5200.0024.403.310,1100.03%
2025/01/20224.35324.4024.30-19,969-0.01%
2025/01/17124.4000.0024.3519,9820.01%
2025/01/16124.4000.0024.45110,0360.01%
2025/01/14324.2300.0024.1539,8920.03%
2025/01/1321.124.05224.1024.1519.19,9740.19%
2025/01/101.224.4000.0024.251.29,8250.01%
2025/01/09724.7000.0024.5579,8140.07%
2025/01/0800.00224.6324.75-29,907-0.02%
2025/01/07624.550.124.5024.405.99,7750.06%
2025/01/06224.5000.0024.5029,7470.02%
2025/01/03124.300.124.4024.3019,7330.01%
2025/01/02101.524.3000.0024.25101.59,8991.02% 大買/鉅額交易
2024/12/3115.724.33124.3024.3014.79,9440.15%
2024/12/305.124.4500.0024.405.19,9470.05%
2024/12/2712.124.6400.0024.5512.19,8800.12%
2024/12/250.424.761224.8024.80-11.610,071-0.12%
2024/12/2400.00424.7524.70-410,165-0.04%
2024/12/233624.55224.6024.503410,2500.33%
2024/12/2035.224.4000.0024.3035.210,2070.34%
2024/12/1930.224.6700.0024.7030.29,0400.33%
2024/12/18424.9300.0024.9048,9030.05%
2024/12/178.224.9400.0025.008.28,8940.09%
2024/12/161325.0900.0025.00138,7820.15%
2024/12/13225.054.425.0525.00-2.48,743-0.03%
2024/12/124.125.13125.2025.053.18,6910.04%
2024/12/11025.208.725.2025.10-8.78,799-0.10%
2024/12/1000.000.125.2525.20-0.18,8170.00%
2024/12/060.125.3500.0025.350.18,8670.00%
2024/12/051.125.300.425.3525.350.78,8770.01%
2024/12/04825.2312.125.2925.40-4.18,913-0.05%
2024/12/03125.20125.3025.3009,1250.00%
2024/12/02125.1000.0025.1519,0440.01%
2024/11/291824.9800.0024.90188,9590.20%
2024/11/280.525.103.125.0725.10-2.68,983-0.03%
2024/11/271425.08425.1825.10108,9530.11%
2024/11/26225.0800.0025.1028,8970.02%
2024/11/22525.15125.1525.0548,6480.05%
2024/11/211625.1000.0025.05168,6470.19%
2024/11/20025.2000.0025.1008,6350.00%
2024/11/1900.006.825.3325.45-6.88,616-0.08%
2024/11/1841.125.12025.1025.0541.18,5480.48%
2024/11/15725.14225.1025.1058,4970.06%
2024/11/143.225.0000.0025.103.28,6790.04%
2024/11/131125.1000.0025.10118,6250.13%
2024/11/126.325.1900.0025.206.39,0130.07%
2024/11/083.125.3000.0025.303.19,2920.03%
2024/11/0700.001025.3525.40-109,632-0.10%
2024/11/060.125.4000.0025.300.19,7680.00%
2024/11/05325.280.125.4025.452.99,8440.03%
2024/11/04225.300.125.3525.351.910,0930.02%
2024/11/0113.325.0500.0025.1513.310,4930.13%
2024/10/30425.2400.0025.20410,4670.04%
2024/10/2911.725.2400.0025.2511.710,5900.11%
2024/10/250.125.4500.0025.500.110,5760.00%
2024/10/240.125.5500.0025.400.110,7560.00%
2024/10/235825.5000.0025.505810,8330.54%
2024/10/22225.65425.7525.75-210,842-0.02%
2024/10/211.125.80125.7525.700.110,9530.00%
2024/10/1800.001.525.8325.90-1.511,070-0.01%
2024/10/162.125.431.125.4625.40111,1720.01%
2024/10/1500.002.125.6525.55-2.111,088-0.02%
2024/10/1400.000.925.6025.50-0.910,997-0.01%
2024/10/1100.004.225.7525.50-4.211,139-0.04%
2024/10/091.125.56125.6025.450.111,2380.00%
2024/10/088.125.7000.0025.558.111,2740.07%
2024/10/0700.001425.8626.10-1411,175-0.13%
2024/10/0411.125.67125.7025.7510.111,1830.09%
2024/09/30526.050.526.0025.904.511,2450.04%
2024/09/27825.900.126.0026.057.911,4540.07%
2024/09/2600.00426.0526.00-411,456-0.03%
2024/09/2500.001.225.9125.95-1.211,432-0.01%
2024/09/2300.00025.8525.85011,4640.00%
2024/09/20225.800.225.8025.701.811,5470.02%
2024/09/181.425.637525.6225.65-73.611,487-0.64%
2024/09/160.225.703.225.6625.70-3.111,724-0.03%
2024/09/13225.6800.0025.65211,7630.02%
2024/09/1200.00325.8525.80-311,944-0.03%
2024/09/11425.2500.0025.25411,8920.03%
2024/09/10225.5000.0025.55211,8480.02%
2024/09/09425.2500.0025.50411,8760.03%
2024/09/0600.00525.5625.70-511,861-0.04%
2024/09/0500.00225.5025.40-211,930-0.02%
2024/09/041125.241.125.2125.209.912,0580.08%
2024/09/0300.00525.7025.60-511,963-0.04%
2024/09/02225.8000.0025.75212,0320.02%
2024/08/3000.000.125.8525.90-0.112,2220.00%
2024/08/290.125.701225.6525.70-11.912,227-0.10%
2024/08/273.125.80125.8025.902.113,4100.02%
2024/08/2600.000.126.0526.00-0.113,7410.00%
2024/08/2300.00025.9525.95013,8910.00%
2024/08/22125.7500.0025.95113,9570.01%
2024/08/21425.741.225.9425.852.814,0090.02%
2024/08/20125.70325.9025.80-214,083-0.01%
2024/08/19425.8000.0025.75414,1560.03%
2024/08/16325.9515.825.9925.95-12.814,252-0.09%
2024/08/15425.63525.8525.55-114,160-0.01%
2024/08/14625.558.525.5425.85-2.514,179-0.02%
2024/08/136.126.74626.6426.450.113,7310.00%
2024/08/12126.600.126.7526.750.913,5770.01%
2024/08/097.226.72226.7026.555.213,5160.04%
2024/08/082.126.0900.0026.052.113,2160.02%
2024/08/063.225.911225.9926.15-8.813,122-0.07%
2024/08/051925.810.126.1525.7018.912,9260.15%
2024/08/0200.001.426.8626.95-1.412,560-0.01%
2024/08/0100.001227.0727.20-1212,478-0.10%
2024/07/31726.83426.8926.85312,4690.02%
2024/07/301.526.6500.0026.651.512,4910.01%
2024/07/2900.000.326.7426.95-0.312,5660.00%
2024/07/2611.826.41226.4526.559.812,5240.08%
2024/07/2300.004.126.6526.70-4.112,676-0.03%
2024/07/22626.431626.3626.40-1012,665-0.08%
2024/07/198.226.470.426.5026.657.812,5920.06%
2024/07/1800.006.226.6726.80-6.212,493-0.05%
2024/07/17226.55226.6026.55012,3790.00%
2024/07/1600.00426.5526.60-412,411-0.03%
2024/07/1500.006.526.6326.60-6.512,693-0.05%
2024/07/1200.00426.4526.55-412,721-0.03%
2024/07/115.126.4100.0026.455.112,6840.04%
2024/07/102126.33726.3026.301412,8110.11%
2024/07/09226.45326.4026.40-112,769-0.01%
2024/07/085.126.6016126.6026.65-155.912,788-1.22% 大賣/鉅額交易
2024/07/05526.5500.0026.55512,7090.04%
2024/07/04226.53426.5326.55-212,726-0.02%
2024/07/03825.96226.2026.40612,6060.05%
2024/07/028.725.9500.0025.808.712,3860.07%
2024/07/01226.0000.0026.00212,4200.02%
2024/06/271325.9000.0026.001312,3450.11%
2024/06/262.226.08126.1526.001.212,3620.01%
2024/06/25426.20226.2026.25212,3490.02%
2024/06/242.226.02126.0026.101.212,3010.01%
2024/06/212.826.02426.1026.00-1.212,374-0.01%
2024/06/2010.226.055.526.1026.154.712,1250.04%
2024/06/1912426.062026.0126.0510412,1090.86% 大買/鉅額交易
2024/06/1810.325.950.226.1026.1510.112,0140.08%
2024/06/171425.9600.0026.001412,1540.12%
2024/06/142025.801025.8525.951012,2540.08%
2024/06/133.225.854025.8525.75-36.912,276-0.30%
2024/06/127.725.7100.0025.707.712,4970.06%
2024/06/11625.7800.0025.75612,6570.05%
2024/06/07325.8700.0025.85312,5750.02%
2024/06/0620.225.60725.6325.6013.212,4600.11%
2024/06/0528.125.5800.0025.5028.112,4340.23%
2024/06/0415.725.58225.6525.5513.712,3370.11%
2024/06/0318.225.66225.7025.6016.212,1970.13%
2024/05/312825.77325.8325.552512,0610.21%
2024/05/3034.725.7600.0025.7034.711,0280.31%
2024/05/293626.07226.0525.953410,7260.32%
2024/05/286.226.2012.526.2826.20-6.310,513-0.06%
2024/05/272.226.2000.0026.152.210,6200.02%
2024/05/2416.126.2700.0026.2016.110,5920.15%
2024/05/232.426.50226.5026.400.410,5120.00%
2024/05/22226.7000.0026.60210,4070.02%
2024/05/21126.80626.7326.80-510,329-0.05%
2024/05/20326.87626.8826.90-310,227-0.03%
2024/05/17126.70126.6526.60010,0920.00%
2024/05/162.426.64226.6526.700.410,0720.00%
2024/05/153.326.65126.5026.402.39,9830.02%
2024/05/148.926.3800.0026.358.910,0460.09%
2024/05/134.126.55326.6326.601.110,0530.01%
2024/05/101026.501.826.5526.608.29,9700.08%
2024/05/091.126.5400.0026.301.19,9890.01%
2024/05/080.526.500.626.7026.70-0.110,0130.00%
2024/05/0700.00026.6526.70010,0530.00%
2024/05/062.726.743.126.7526.70-0.49,9990.00%
2024/05/0300.001326.5326.40-139,841-0.13%
2024/05/0200.00126.4026.45-19,759-0.01%
2024/04/30126.300.526.2126.200.69,6440.01%
2024/04/2900.0039.126.2526.40-39.19,525-0.41%
2024/04/263825.9000.0025.80389,3340.41%
2024/04/252.225.8800.0025.852.29,3590.02%
2024/04/2410226.1000.0026.101029,4031.08% 大買/鉅額交易
2024/04/2200.00126.1026.10-19,790-0.01%
2024/04/1923.225.60125.7025.6022.29,6990.23%
2024/04/18125.9000.0025.8519,4080.01%
2024/04/1724.525.6700.0025.7024.59,3600.26%
2024/04/1611.825.7700.0025.7011.89,2810.13%
2024/04/12126.0500.0026.0518,9690.01%
2024/04/11126.1500.0026.1018,8590.01%
2024/04/10326.2800.0026.2038,7870.03%
2024/04/08126.106.626.2026.20-5.68,776-0.06%
2024/04/03726.1400.0026.0078,7560.08%
2024/04/02126.3012426.2826.30-1238,672-1.42% 大賣/鉅額交易
2024/04/01426.2000.0026.3048,6910.05%
2024/03/2912826.20326.2026.201258,6811.44% 大買/鉅額交易
2024/03/28226.008.626.0726.00-6.68,570-0.08%
2024/03/27226.154.926.1526.10-2.98,455-0.03%
2024/03/2600.004.426.2426.15-4.48,461-0.05%
2024/03/2500.00626.0125.95-68,416-0.07%
2024/03/220.126.00126.0026.00-0.98,420-0.01%
2024/03/2100.00725.9526.05-78,375-0.08%
2024/03/209.325.7100.0025.659.38,5680.11%
2024/03/19425.900.926.0525.853.18,5190.04%
2024/03/18126.053.126.1026.05-2.18,436-0.03%
2024/03/15426.0500.0026.0548,4250.05%
2024/03/14926.204.226.1226.304.88,1400.06%
2024/03/1300.001025.9025.85-107,891-0.13%
2024/03/1200.00525.8225.85-57,764-0.06%
2024/03/111925.902.725.8825.8516.47,6830.21%
2024/03/08125.750.525.8025.850.57,6150.01%
2024/03/07025.7030.625.7325.70-30.67,573-0.40%
2024/03/060.425.7534.525.7825.75-34.17,549-0.45%
2024/03/05125.701.325.7725.60-0.38,1330.00%
2024/03/042.125.7515125.7925.70-148.88,174-1.82% 大賣/鉅額交易
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－22天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－27天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－27天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音