元大期 (6023)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
87.7
漲跌
▼1.1
漲幅
-1.24%
成交量
326張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	89.00	88.80	0	386	-0.01%
2024/06/20	0	92.40	0	0.00	93.40	0	366	0.00%
2024/06/03	4	91.25	0	0.00	91.00	4	370	1.08%
2024/05/31	1	92.80	4	96.25	92.80	-3	365	-0.82%
2024/05/29	2	93.75	0	0.00	94.00	2	346	0.58%
2024/05/28	10	95.57	4	94.75	95.40	6	346	1.73%
2024/05/27	0	0.00	4	92.28	92.60	-4	367	-1.09%
2024/05/22	0	0.00	2	91.25	91.70	-2	355	-0.56%
2024/05/21	3	90.00	0	0.00	90.00	3	352	0.85%
2024/05/20	1	91.10	2	92.25	91.70	-1	349	-0.29%
2024/05/17	1	89.80	0	0.00	89.80	1	342	0.29%
2024/05/16	6	90.90	7	92.16	90.50	-1	341	-0.29%
2024/05/15	1	90.00	2	90.50	90.10	-1	334	-0.30%
2024/05/13	0	0.00	0	87.20	87.70	0	315	0.00%
2024/05/10	6	85.58	0	0.00	86.00	6	307	1.95%
2024/04/30	0	0.00	1	81.10	81.80	-1	272	-0.37%
2024/04/16	1	78.10	0	0.00	78.00	1	255	0.39%
2024/04/15	1	79.50	0	0.00	79.80	1	248	0.40%
2024/04/01	0	0.00	25	78.14	79.50	-25	233	-10.71%
2024/03/12	0	0.00	1	70.40	70.50	-1	169	-0.59%
2024/03/08	1	69.00	0	0.00	69.20	1	160	0.62%
2024/03/05	2	69.00	0	0.00	69.90	2	146	1.37%
2024/02/29	5	69.28	25	68.46	69.60	-20	128	-15.60%
2024/01/17	2	60.10	0	0.00	59.70	2	95	2.10%
2023/12/15	1	59.80	0	0.00	59.90	1	82	1.21%
2023/11/09	0	0.00	1	60.20	60.30	-1	83	-1.20%
2023/11/08	0	0.00	1	59.90	60.00	-1	82	-1.21%
2023/11/07	0	0.00	1	59.90	59.80	-1	81	-1.22%
2023/11/06	0	0.00	6	60.00	59.90	-6	82	-7.28%
2023/10/20	0	0.00	3	58.77	59.00	-3	96	-3.09%
2023/10/13	0	0.00	5	60.00	60.00	-5	98	-5.05%
2023/08/10	0	0.00	2	56.30	56.30	-2	140	-1.42%
2023/08/04	4	54.75	4	54.40	54.50	0	133	0.00%
2023/07/07	2	52.00	0	0.00	52.30	2	118	1.69%
2023/06/19	5	52.10	0	0.00	52.10	5	120	4.15%
2023/06/12	5	51.90	0	0.00	51.70	5	119	4.17%
2023/06/09	3	51.80	0	0.00	52.00	3	118	2.52%
2023/06/08	3	53.83	0	0.00	54.00	3	110	2.72%
2023/06/05	6	53.87	0	0.00	54.00	6	92	6.48%
2023/05/30	5	52.80	0	0.00	52.80	5	89	5.58%
2023/05/29	10	52.92	0	0.00	52.90	10	95	10.52%
2023/05/26	6	52.57	0	0.00	52.60	6	94	6.35%
2023/05/16	3	52.60	0	0.00	52.30	3	89	3.36%
2023/05/11	1	52.00	0	0.00	51.90	1	86	1.15%
2023/04/24	1	51.10	0	0.00	51.10	1	87	1.14%
2023/03/28	0	50.10	0	0.00	50.10	0	75	0.00%
2023/03/16	1	49.50	0	0.00	49.60	1	71	1.40%
2023/03/13	1	50.10	0	0.00	50.10	1	67	1.48%
2023/03/03	1	50.00	0	0.00	50.20	1	58	1.70%
2023/03/01	1	50.00	0	0.00	50.00	1	57	1.73%
2023/02/22	1	50.10	0	0.00	50.30	1	50	1.97%
2023/02/21	2	50.40	0	0.00	50.40	2	50	4.00%
2023/02/20	1	50.40	0	0.00	50.50	1	49	2.01%
2023/02/17	2	49.95	0	0.00	50.10	2	48	4.09%
2023/02/16	1	50.00	0	0.00	50.10	1	48	2.06%
2023/02/15	1	50.10	0	0.00	50.10	1	47	2.09%
2023/02/08	1	50.00	0	0.00	50.10	1	47	2.10%
2023/01/09	0	0.00	2	49.00	49.00	-2	33	-6.03%
2022/12/15	0	0.00	1.1	48.82	49.05	-1.1	39	-2.86%
2022/07/12	0	0.00	0	46.35	46.30	0	61	-0.02%
2022/07/07	0	0.00	2	45.90	45.85	-2	64	-3.10%
2022/06/09	1	46.90	0	0.00	46.70	1	77	1.29%
2022/05/31	0	0.00	1	48.75	48.80	-1	72	-1.37%
2022/04/20	0	0.00	0	49.90	49.90	0	86	0.00%
2022/04/19	0	0.00	0	50.00	50.00	0	86	0.00%
2022/03/28	1	50.00	0	0.00	50.00	1	85	1.17%
2022/03/07	1	49.60	0	0.00	49.55	1	77	1.28%
2022/02/24	0	0.00	1	49.90	50.20	-1	74	-1.34%
2022/02/17	0	0.00	5	50.50	50.60	-5	78	-6.35%
2022/01/25	0	0.00	1	49.60	49.65	-1	65	-1.53%
2022/01/05	0	0.00	5	49.85	49.85	-5	57	-8.71%
2022/01/04	0	0.00	5	49.81	49.85	-5	57	-8.69%
2021/11/05	0	0.00	0.3	49.10	49.00	-0.3	58	-0.44%
2021/11/01	0	0.00	1	49.05	49.00	-1	62	-1.61%
2021/09/03	0	0.00	0	48.90	48.75	0	117	0.00%
2021/08/11	0	0.00	1	49.30	49.20	-1	122	-0.82%
2021/07/26	1	49.50	0	0.00	49.50	1	182	0.55%
2021/07/19	0	0.00	3.1	49.61	49.55	-3.1	191	-1.61%
2021/07/12	0.1	52.10	0	0.00	52.00	0.1	181	0.06%
2021/07/09	5	51.90	0	0.00	51.80	5	181	2.76%
2021/05/26	0	0.00	1	50.20	50.30	-1	250	-0.40%
2021/05/04	2	52.05	0	0.00	52.00	2	225	0.89%
2021/04/26	3	52.30	0	0.00	52.40	3	217	1.38%
2021/04/21	0	0.00	1	52.40	52.50	-1	215	-0.46%
2021/04/16	1	52.20	0	0.00	52.20	1	208	0.48%
2021/03/24	0	52.50	0	0.00	52.30	0	191	0.00%
2021/03/02	0	0.00	0	52.60	52.60	0	217	0.00%
2021/02/22	10	52.15	0	0.00	52.10	10	233	4.29%
2020/12/28	0	0.00	1	51.50	51.70	-1	264	-0.38%
2020/12/25	1	51.50	0	0.00	51.50	1	264	0.38%
2020/12/08	1	51.70	0	0.00	51.70	1	244	0.41%
2020/12/03	0	0.00	1	51.30	51.30	-1	236	-0.42%
2020/11/25	0	0.00	4	50.70	50.80	-4	234	-1.70%
2020/11/24	0	0.00	4	51.10	51.10	-4	225	-1.77%
2020/11/20	2	51.50	0	0.00	51.60	2	212	0.94%
2020/11/13	2	51.40	0	0.00	51.50	2	206	0.97%
2020/11/10	1	50.60	0	0.00	50.70	1	193	0.52%
2020/11/09	1	50.50	0	0.00	50.40	1	188	0.53%
2020/11/05	1	50.60	1	50.60	50.60	0	174	0.00%
2020/11/04	1	50.60	0	0.00	50.60	1	170	0.59%
2020/11/03	0	52.30	0	0.00	51.90	0	132	0.00%
2020/09/30	1	53.00	0	0.00	53.00	1	141	0.71%
2020/09/28	1	52.50	0	0.00	52.70	1	146	0.68%
2020/09/24	1	52.80	1	52.70	52.80	0	148	0.00%
2020/09/23	1	53.50	0	0.00	53.40	1	145	0.69%
2020/09/04	1	54.50	0	0.00	54.60	1	184	0.54%
2020/08/28	0	0.00	1	55.20	55.30	-1	228	-0.44%
2020/07/30	1	55.00	0	0.00	54.90	1	268	0.37%
2020/07/08	1	55.20	0	0.00	55.30	1	293	0.34%
2020/06/05	1	58.70	4	59.00	59.10	-3	284	-1.05%
2020/05/06	0	0.00	1	54.20	54.40	-1	261	-0.38%
2020/04/08	1	50.80	0	0.00	51.50	1	217	0.46%
2020/03/27	2	50.60	0	0.00	50.00	2	186	1.07%
2020/03/23	2	48.00	0	0.00	48.30	2	177	1.13%
2020/03/19	0	0.00	3	45.83	46.50	-3	167	-1.79%
2019/10/29	0	0.00	3	55.90	56.30	-3	95	-3.13%
2019/06/21	0	0.00	1	48.00	47.85	-1	111	-0.89%
2019/06/19	0	0.00	1	47.85	48.10	-1	112	-0.89%
2019/06/17	0	0.00	1	47.20	47.20	-1	108	-0.92%
2019/06/13	1	47.15	0	0.00	47.00	1	105	0.95%
2019/06/10	1	49.40	1	49.90	49.45	0	85	0.00%
2019/06/06	3	48.00	0	0.00	48.15	3	75	4.00%
2019/06/04	1	47.95	0	0.00	47.90	1	71	1.40%
2019/06/03	1	48.00	0	0.00	47.90	1	70	1.42%
2019/03/20	0	0.00	2	45.85	45.95	-2	68	-2.94%
2018/10/31	1	39.80	0	0.00	39.80	1	50	1.97%
2018/10/11	0	0.00	2	41.00	40.15	-2	46	-4.34%
2018/09/03	2	42.50	0	0.00	42.30	2	69	2.87%
2018/06/13	0	0.00	1	45.50	45.45	-1	117	-0.85%
2018/06/07	0	0.00	1	45.50	45.60	-1	131	-0.76%
2018/05/15	1	45.00	0	0.00	44.85	1	189	0.53%
2018/05/07	1	45.25	0	0.00	45.15	1	206	0.48%
2018/04/26	0	0.00	1	44.10	44.10	-1	220	-0.45%
2018/04/25	1	44.10	1	44.70	44.70	0	220	0.00%
2018/04/16	1	44.35	0	0.00	44.55	1	224	0.45%
2018/04/10	1	46.00	0	0.00	45.95	1	222	0.45%
2018/03/20	0	0.00	1	48.60	48.60	-1	186	-0.54%
2018/03/14	1	48.25	0	0.00	48.95	1	180	0.55%