券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 999 | -0.10% |
|
| 2025/01/20 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 1,006 | 0.10% |
|
| 2025/01/17 | 1 | 15.40 | 1 | 15.60 | 15.50 | 0 | 1,011 | 0.00% |
|
| 2025/01/16 | 1 | 15.60 | 0 | 0.00 | 15.40 | 1 | 1,012 | 0.10% |
|
| 2025/01/15 | 0 | 0.00 | 6 | 15.25 | 15.60 | -6 | 1,031 | -0.58% |
|
| 2025/01/13 | 1 | 15.00 | 1 | 15.10 | 14.95 | 0 | 1,042 | 0.00% |
|
| 2025/01/08 | 2 | 15.95 | 2 | 16.13 | 16.15 | 0 | 1,041 | 0.00% |
|
| 2024/12/23 | 2 | 16.45 | 0 | 0.00 | 16.70 | 2 | 1,269 | 0.16% |
|
| 2024/12/16 | 5 | 19.00 | 10 | 18.43 | 18.00 | -5 | 1,283 | -0.39% |
|
| 2024/12/13 | 5 | 17.75 | 5 | 17.65 | 17.65 | 0 | 1,232 | 0.00% |
|
| 2024/12/11 | 5 | 17.10 | 0 | 0.00 | 17.20 | 5 | 1,375 | 0.36% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 16.15 | 16.40 | -1 | 1,354 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 1,348 | -0.07% |
|
| 2024/11/20 | 2 | 15.78 | 0 | 0.00 | 15.75 | 2 | 1,346 | 0.15% |
|
| 2024/11/04 | 1 | 17.85 | 3 | 18.03 | 17.90 | -2 | 1,312 | -0.15% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 1,224 | -0.08% |
|
| 2024/10/24 | 0 | 0.00 | 9 | 16.55 | 16.55 | -9 | 1,149 | -0.78% |
|
| 2024/10/22 | 1 | 16.80 | 1 | 16.30 | 16.45 | 0 | 1,158 | 0.00% |
|
| 2024/10/21 | 2 | 15.78 | 3 | 16.00 | 16.05 | -1 | 1,135 | -0.09% |
|
| 2024/10/18 | 3 | 16.00 | 3 | 15.88 | 15.80 | 0 | 1,131 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 16.40 | 16.15 | -1 | 1,119 | -0.09% |
|
| 2024/10/16 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,125 | 0.09% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 16.98 | 16.70 | -2 | 1,111 | -0.18% |
|
| 2024/10/11 | 1 | 16.00 | 3 | 15.75 | 16.05 | -2 | 1,064 | -0.19% |
|
| 2024/10/09 | 3 | 15.50 | 3 | 15.40 | 15.40 | 0 | 1,006 | 0.00% |
|
| 2024/10/04 | 2 | 17.05 | 1 | 17.30 | 17.00 | 1 | 880 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 17.35 | 17.60 | -2 | 873 | -0.23% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 17.15 | 17.10 | -2 | 840 | -0.24% |
|
| 2024/09/23 | 2 | 16.70 | 1 | 16.80 | 16.80 | 1 | 820 | 0.12% |
|
| 2024/09/20 | 2 | 16.80 | 2 | 16.93 | 16.80 | 0 | 821 | 0.00% |
|
| 2024/09/19 | 4 | 16.95 | 1 | 16.90 | 17.00 | 3 | 813 | 0.37% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 17.91 | 17.00 | -4 | 808 | -0.49% |
|
| 2024/09/16 | 1 | 16.30 | 4 | 17.11 | 17.45 | -3 | 767 | -0.39% |
|
| 2024/09/13 | 1 | 15.70 | 2 | 16.00 | 15.90 | -1 | 740 | -0.14% |
|
| 2024/09/12 | 2 | 15.43 | 28 | 15.69 | 15.60 | -26 | 714 | -3.64% |
|
| 2024/09/11 | 12 | 15.42 | 6 | 15.63 | 15.70 | 6 | 671 | 0.89% |
|
| 2024/09/10 | 12 | 17.42 | 3 | 17.43 | 17.05 | 9 | 503 | 1.79% |
|
| 2024/09/09 | 2 | 17.95 | 2 | 18.15 | 18.25 | 0 | 462 | 0.00% |
|
| 2024/09/06 | 1 | 18.20 | 1 | 18.40 | 18.30 | 0 | 472 | 0.00% |
|
| 2024/09/05 | 6 | 18.73 | 1 | 19.20 | 18.45 | 5 | 472 | 1.06% |
|
| 2024/09/04 | 3 | 19.30 | 1 | 19.30 | 19.00 | 2 | 464 | 0.43% |
|
| 2024/09/03 | 3 | 20.00 | 0 | 0.00 | 19.85 | 3 | 458 | 0.65% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 19.90 | 20.30 | -1 | 462 | -0.22% |
|
| 2024/08/30 | 0 | 20.00 | 0 | 0.00 | 19.70 | 0 | 453 | 0.00% |
|
| 2024/08/29 | 2 | 19.55 | 1 | 19.60 | 19.55 | 1 | 456 | 0.22% |
|
| 2024/08/23 | 2 | 19.95 | 2 | 20.13 | 20.15 | 0 | 494 | 0.00% |
|
| 2024/08/21 | 1 | 20.00 | 1 | 20.20 | 20.00 | 0 | 501 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 21.00 | 20.35 | -3 | 470 | -0.64% |
|
| 2024/08/13 | 0 | 0.00 | 7 | 20.35 | 20.35 | -7 | 414 | -1.69% |
|
| 2024/08/12 | 0 | 0.00 | 7 | 18.50 | 18.50 | -7 | 415 | -1.68% |
|
| 2024/08/05 | 8 | 17.58 | 2.3 | 17.68 | 16.90 | 5.7 | 395 | 1.43% |
|
| 2024/08/02 | 2 | 18.55 | 0.2 | 18.50 | 18.45 | 1.9 | 389 | 0.48% |
|
| 2024/08/01 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 387 | 0.26% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 386 | -0.26% |
|
| 2024/07/30 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 387 | 0.26% |
|
| 2024/07/19 | 2 | 19.58 | 1 | 19.70 | 19.50 | 1 | 387 | 0.26% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 379 | -0.26% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 20.20 | 20.15 | -4 | 378 | -1.06% |
|
| 2024/07/16 | 1 | 19.85 | 1 | 20.05 | 19.90 | 0 | 378 | 0.00% |
|
| 2024/07/15 | 6 | 20.00 | 2 | 20.15 | 19.85 | 4 | 380 | 1.05% |
|
| 2024/07/12 | 1 | 20.20 | 2 | 20.35 | 20.20 | -1 | 369 | -0.27% |
|
| 2024/07/11 | 7 | 20.31 | 2 | 20.50 | 20.10 | 5 | 368 | 1.36% |
|
| 2024/07/10 | 0 | 0.00 | 4.1 | 20.61 | 20.55 | -4.1 | 373 | -1.10% |
|
| 2024/07/09 | 5 | 20.50 | 0 | 0.00 | 20.40 | 5 | 378 | 1.32% |
|
| 2024/07/08 | 3 | 20.70 | 5 | 20.88 | 20.85 | -2 | 379 | -0.53% |
|
| 2024/07/05 | 1 | 20.55 | 1 | 20.60 | 20.60 | 0 | 373 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 367 | -0.82% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 372 | -0.81% |
|
| 2024/07/02 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 373 | 0.54% |
|
| 2024/07/01 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 374 | 0.27% |
|
| 2024/06/27 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 381 | 0.26% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 20.50 | 20.35 | -1 | 384 | -0.26% |
|
| 2024/06/25 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 386 | 0.52% |
|
| 2024/06/21 | 1 | 20.50 | 1 | 20.60 | 20.60 | 0 | 386 | 0.00% |
|
| 2024/06/20 | 1 | 20.40 | 2 | 20.65 | 20.65 | -1 | 392 | -0.25% |
|
| 2024/06/19 | 1 | 20.50 | 1 | 20.70 | 20.45 | 0 | 397 | 0.00% |
|
| 2024/06/18 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 398 | 0.25% |
|
| 2024/06/17 | 3 | 20.50 | 3 | 20.73 | 20.65 | 0 | 407 | 0.00% |
|
| 2024/06/14 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 415 | 0.48% |
|
| 2024/06/13 | 1 | 20.70 | 3 | 20.88 | 20.75 | -2 | 422 | -0.47% |
|
| 2024/06/12 | 8 | 20.68 | 3 | 20.65 | 20.55 | 5 | 426 | 1.17% |
|
| 2024/06/11 | 3 | 21.10 | 0 | 0.00 | 21.00 | 3 | 419 | 0.71% |
|
| 2024/06/07 | 1 | 21.30 | 2 | 21.55 | 21.30 | -1 | 442 | -0.23% |
|
| 2024/06/06 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 468 | 0.43% |
|
| 2024/06/05 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 489 | 0.20% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 526 | -0.19% |
|
| 2024/05/31 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 554 | 0.18% |
|
| 2024/05/30 | 4 | 21.25 | 4 | 21.45 | 21.50 | 0 | 646 | 0.00% |
|
| 2024/05/29 | 2 | 21.65 | 2 | 21.80 | 21.65 | 0 | 648 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 9 | 21.54 | 22.00 | -9 | 652 | -1.38% |
|
| 2024/05/27 | 3 | 20.73 | 1 | 20.90 | 20.70 | 2 | 627 | 0.32% |
|
| 2024/05/24 | 2 | 20.25 | 7 | 20.70 | 20.95 | -5 | 640 | -0.78% |
|
| 2024/05/23 | 5 | 20.32 | 4 | 20.46 | 20.40 | 1 | 639 | 0.16% |
|
| 2024/05/22 | 3 | 20.60 | 1 | 21.00 | 20.50 | 2 | 651 | 0.31% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 20.73 | 20.80 | -2 | 670 | -0.30% |
|
| 2024/05/20 | 2 | 20.50 | 1 | 20.65 | 20.50 | 1 | 696 | 0.14% |
|
| 2024/05/17 | 3 | 20.60 | 1 | 20.65 | 20.65 | 2 | 743 | 0.27% |
|
| 2024/05/16 | 2 | 20.75 | 2 | 21.15 | 20.70 | 0 | 770 | 0.00% |
|
| 2024/05/15 | 1 | 20.80 | 5 | 20.71 | 20.90 | -4 | 832 | -0.48% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 20.30 | 20.20 | -2 | 841 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 849 | 0.00% |
|
| 2024/05/10 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 869 | 0.11% |
|
| 2024/05/09 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 884 | 0.23% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 952 | -0.21% |
|
| 2024/05/07 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 986 | 0.10% |
|
| 2024/05/03 | 3 | 20.30 | 0 | 0.00 | 20.15 | 3 | 1,023 | 0.29% |
|
| 2024/04/29 | 1 | 20.30 | 1 | 20.50 | 20.50 | 0 | 1,275 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,282 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 1,287 | -0.08% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 1,293 | -0.23% |
|
| 2024/04/23 | 2 | 19.75 | 2 | 19.95 | 19.85 | 0 | 1,297 | 0.00% |
|
| 2024/04/22 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,304 | 0.08% |
|
| 2024/04/19 | 5 | 19.89 | 3 | 20.00 | 20.05 | 2 | 1,313 | 0.15% |
|
| 2024/04/18 | 2 | 20.25 | 0 | 0.00 | 20.15 | 2 | 1,316 | 0.15% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 1,335 | -0.07% |
|
| 2024/04/16 | 7 | 20.34 | 5 | 20.50 | 20.40 | 2 | 1,360 | 0.15% |
|
| 2024/04/15 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 1,364 | 0.15% |
|
| 2024/04/12 | 2 | 21.05 | 2 | 21.23 | 21.25 | 0 | 1,375 | 0.00% |
|
| 2024/04/11 | 4 | 21.25 | 2 | 21.45 | 21.20 | 2 | 1,422 | 0.14% |
|
| 2024/04/09 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,629 | 0.06% |
|
| 2024/04/03 | 1 | 21.40 | 1 | 21.55 | 21.60 | 0 | 1,741 | 0.00% |
|
| 2024/04/02 | 2 | 21.50 | 2 | 21.73 | 21.70 | 0 | 1,746 | 0.00% |
|
| 2024/03/29 | 1 | 21.40 | 1 | 21.55 | 21.55 | 0 | 1,756 | 0.00% |
|
| 2024/03/28 | 0 | 21.95 | 0 | 0.00 | 21.55 | 0 | 1,756 | 0.00% |
|
| 2024/03/26 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 1,765 | 0.11% |
|
| 2024/03/25 | 1 | 22.00 | 2 | 22.08 | 22.05 | -1 | 1,764 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,759 | -0.06% |
|
| 2024/03/20 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,774 | 0.06% |
|
| 2024/03/19 | 1 | 21.70 | 1 | 21.95 | 21.55 | 0 | 1,785 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,789 | -0.06% |
|
| 2024/03/15 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 1,794 | 0.06% |
|
| 2024/03/14 | 2 | 21.60 | 1 | 21.70 | 21.55 | 1 | 1,799 | 0.06% |
|
| 2024/03/13 | 3 | 21.70 | 2 | 21.80 | 21.80 | 1 | 1,801 | 0.06% |
|
| 2024/03/05 | 1.2 | 24.43 | 0 | 0.00 | 24.25 | 1.2 | 1,903 | 0.06% |
|
| 2024/03/04 | 0 | 22.50 | 0 | 0.00 | 22.45 | 0 | 1,824 | 0.00% |
|
| 2024/02/27 | 2 | 22.25 | 2 | 22.40 | 22.45 | 0 | 1,840 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 1,847 | -0.11% |
|
| 2024/02/20 | 2 | 23.70 | 0 | 0.00 | 23.65 | 2 | 2,060 | 0.10% |
|