亞元 (6109)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
153張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	4	14.30	14.40	-4	520	-0.77%
2024/03/07	1	17.05	6	17.15	17.10	-5	558	-0.90%
2024/03/06	16	16.75	16	16.59	16.40	0	485	0.00%
2024/03/05	6	16.46	3	16.60	16.10	3	447	0.67%
2024/02/23	3	15.98	0	0.00	15.90	3	337	0.89%
2023/12/28	0	0.00	3	14.95	15.00	-3	332	-0.90%
2023/12/08	0	0.00	1	15.25	15.30	-1	356	-0.28%
2023/11/27	0	0.00	5	14.33	14.30	-5	363	-1.38%
2023/11/22	0	0.00	39	14.70	14.75	-39	362	-10.75%
2023/11/21	0	0.00	31	14.70	14.60	-31	357	-8.66%
2023/09/08	0	0.00	2	15.95	15.95	-2	361	-0.55%
2023/09/07	2	15.85	0	0.00	15.85	2	367	0.54%
2023/08/31	0	0.00	5	15.15	15.10	-5	354	-1.41%
2023/08/30	5	15.15	0	0.00	15.20	5	357	1.40%
2023/08/02	0	0.00	2	15.65	15.50	-2	474	-0.42%
2023/07/31	2	16.55	0	0.00	16.00	2	478	0.42%
2023/07/19	0	0.00	2	15.30	15.10	-2	565	-0.35%
2023/07/14	2	15.33	2	15.40	15.20	0	653	0.00%
2023/07/07	21	15.46	4	15.45	15.65	17	750	2.27%
2023/06/21	1	16.35	0	0.00	16.50	1	1,049	0.10%
2023/06/15	0	0.00	10	16.80	16.95	-10	1,291	-0.77%
2023/06/14	10	17.05	0	0.00	17.00	10	1,295	0.77%
2023/06/12	2	16.65	0	0.00	16.55	2	1,333	0.15%
2023/05/23	0	0.00	1	17.15	16.95	-1	1,548	-0.06%
2023/05/11	1	15.95	0	0.00	15.70	1	1,658	0.06%
2023/04/27	0	0.00	1	16.20	16.45	-1	1,762	-0.06%
2023/04/26	1	16.10	0	0.00	16.25	1	1,767	0.06%
2023/04/25	20	16.25	0	0.00	16.25	20	1,748	1.14%
2023/04/21	20	16.93	0	0.00	16.70	20	1,739	1.15%
2023/04/20	15	17.87	0	0.00	17.55	15	1,769	0.85%
2023/03/30	1	18.70	0	0.00	18.45	1	1,749	0.06%
2023/03/28	2	19.20	0	0.00	18.45	2	1,752	0.11%
2023/03/24	2	20.60	0	0.00	19.35	2	1,770	0.11%
2023/03/23	0	0.00	2	19.25	19.70	-2	1,670	-0.12%
2023/03/22	1	18.25	10	18.84	17.95	-9	1,585	-0.57%
2023/03/21	0	0.00	2	18.25	18.25	-2	1,524	-0.13%
2023/03/20	0	0.00	10	16.50	16.60	-10	1,541	-0.65%
2023/03/16	21	16.08	0	0.00	16.05	21	1,801	1.17%
2023/03/15	1	17.00	0	0.00	16.60	1	1,913	0.05%
2023/03/14	0	0.00	1	17.05	17.05	-1	2,169	-0.05%
2023/03/13	1	17.10	0	0.00	17.55	1	2,299	0.04%
2023/03/08	1	18.70	1	19.30	19.05	0	2,547	0.00%
2023/03/07	0	0.00	1	19.70	19.00	-1	2,568	-0.04%
2023/03/06	1	19.35	0	0.00	19.30	1	2,609	0.04%
2023/02/24	1	17.65	10	18.73	17.55	-9	2,975	-0.30%
2023/02/23	0	0.00	1	18.70	18.70	-1	2,952	-0.03%
2023/02/22	0	0.00	10	19.30	18.90	-10	2,960	-0.34%
2023/02/21	20	19.00	8	18.72	19.05	12	2,954	0.41%
2023/02/20	9	18.84	2	18.83	18.70	7	2,942	0.24%
2023/02/14	0	0.00	1	17.80	17.65	-1	2,955	-0.03%
2023/02/13	1	17.80	0	0.00	17.80	1	2,960	0.03%
2023/02/10	0	0.00	2	17.55	17.35	-2	2,962	-0.07%
2023/02/09	2	17.73	1	18.35	17.80	1	2,982	0.03%
2023/02/08	0	0.00	2	17.80	17.70	-2	3,010	-0.07%
2023/02/07	2	17.78	1	17.85	17.65	1	3,079	0.03%
2023/02/06	0	0.00	1	17.00	17.85	-1	3,064	-0.03%
2023/02/03	0	0.00	3	17.10	17.10	-3	3,036	-0.10%
2023/02/01	0	0.00	3	17.13	17.30	-3	2,999	-0.10%
2023/01/31	0	0.00	3	17.00	17.05	-3	2,981	-0.10%
2023/01/11	0	0.00	3	15.65	15.60	-3	2,975	-0.10%
2023/01/10	4	15.25	11	16.00	15.30	-7	2,970	-0.24%
2023/01/09	3	16.38	0	0.00	16.10	3	2,924	0.10%
2023/01/06	6	16.75	6	16.50	16.40	0	2,909	0.00%
2022/12/26	2	15.70	0	0.00	15.70	2	3,226	0.06%
2022/12/23	1	15.60	0	0.00	15.95	1	3,214	0.03%
2022/12/16	1	16.85	1	16.95	16.85	0	3,102	0.00%
2022/12/15	1	16.95	1	16.70	17.65	0	3,058	0.00%
2022/12/14	4	16.19	3	16.40	16.55	1	2,993	0.03%
2022/12/12	10	16.90	2	16.80	16.85	8	2,918	0.27%
2022/12/09	12	17.45	11	17.40	16.75	1	2,882	0.03%
2022/12/08	0	0.00	2	17.60	17.60	-2	2,659	-0.08%
2022/12/07	6	17.67	26	18.53	17.40	-20	2,607	-0.77%
2022/12/06	77	19.45	51	19.34	18.90	26	2,472	1.05%
2022/12/05	4	18.65	8	18.19	18.90	-4	2,189	-0.18%
2022/12/02	26	17.87	27	17.63	17.20	-1	2,044	-0.05%
2022/12/01	5	16.54	33	16.01	17.25	-28	1,866	-1.50%
2022/11/28	1	15.55	2	15.33	15.30	-1	1,724	-0.06%
2022/11/25	6	15.45	1	15.50	15.35	5	1,676	0.30%
2022/11/24	70	15.90	66	15.29	15.25	4	1,632	0.25%
2022/11/23	5	16.20	9	15.82	16.20	-4	1,422	-0.28%
2022/11/17	3	14.50	0	0.00	15.00	3	1,260	0.24%
2022/11/14	0	0.00	6	14.39	14.45	-6	1,289	-0.47%
2022/11/11	11	14.73	0	0.00	14.00	11	1,345	0.82%
2022/11/04	1	14.75	15	14.16	14.85	-14	1,249	-1.12%
2022/11/03	28	14.37	2	14.40	14.50	26	1,215	2.14%
2022/11/02	10	13.60	0	0.00	13.50	10	1,133	0.88%
2022/11/01	0	0.00	3	13.05	13.00	-3	1,131	-0.27%
2022/10/31	3	12.75	0	0.00	12.75	3	1,134	0.26%
2022/10/25	0	0.00	2	12.40	12.45	-2	1,227	-0.16%
2022/10/24	4	12.80	2	13.00	12.55	2	1,323	0.15%
2022/10/19	0	0.00	2	13.08	12.75	-2	1,365	-0.15%
2022/10/18	3	12.80	0	0.00	12.85	3	1,348	0.22%
2022/10/17	0	0.00	2	12.90	12.95	-2	1,344	-0.15%
2022/10/13	1	12.75	0	0.00	12.55	1	1,332	0.08%
2022/10/05	5	14.77	3	14.82	14.90	2	1,168	0.17%
2022/09/05	0	0.00	2	14.40	13.95	-2	1,260	-0.16%
2022/09/02	2	15.05	0	0.00	15.00	2	1,245	0.16%
2022/08/18	2	17.00	3	17.05	17.05	-1	1,089	-0.09%
2022/08/17	3	14.70	0	0.00	15.55	3	1,016	0.30%
2022/08/16	0	0.00	2	14.35	14.15	-2	996	-0.20%
2022/08/15	2	13.55	0	0.00	14.45	2	990	0.20%
2022/08/11	0	0.00	1	13.55	13.60	-1	972	-0.10%
2022/08/10	1	14.20	0	0.00	13.20	1	956	0.10%
2022/06/29	0	0.00	5	12.61	12.80	-5	493	-1.01%
2022/06/27	5	12.20	0	0.00	12.20	5	433	1.15%
2022/06/24	0	0.00	2	12.55	12.10	-2	413	-0.48%
2022/06/23	2	12.85	0	0.00	13.10	2	371	0.54%
2021/12/30	0	0.00	6	12.18	11.90	-6	206	-2.91%
2021/12/29	6	11.68	0.1	12.30	12.30	6	192	3.10%
2021/12/07	0.1	11.45	0	0.00	11.50	0.1	135	0.04%
2021/07/05	0	0.00	1	13.00	13.05	-1	287	-0.35%
2021/07/02	0	0.00	1	13.55	13.60	-1	295	-0.34%
2021/07/01	2	12.10	0	0.00	13.00	2	301	0.66%
2021/04/22	0	0.00	2	14.15	14.00	-2	325	-0.61%
2021/04/19	1	14.35	0	0.00	14.30	1	315	0.32%
2021/04/16	1	14.55	0	0.00	14.55	1	308	0.32%
2021/04/08	0	0.00	2	14.42	14.35	-2	251	-0.80%
2021/04/01	2	14.30	0	0.00	14.20	2	214	0.93%
2021/03/29	0	0.00	40	12.88	13.00	-40	172	-23.21%
2021/03/17	40	13.00	0	0.00	13.15	40	155	25.80%
2021/02/25	0	12.90	0	0.00	13.10	0	131	0.00%
2021/01/12	0	0.00	7	12.26	12.20	-7	181	-3.86%
2021/01/05	7	13.30	0	0.00	13.40	7	186	3.75%
2020/09/14	0	15.00	0	0.00	15.00	0	547	0.00%
2020/09/01	5	16.90	0	0.00	16.95	5	487	1.03%
2020/07/28	1	15.45	1	15.25	14.35	0	288	0.00%
2020/07/24	0	0.00	1	14.00	12.95	-1	208	-0.48%
2020/07/23	2	14.15	2	13.95	13.90	0	199	0.00%
2020/07/20	1	12.65	0	0.00	12.75	1	170	0.59%
2020/04/20	0	10.05	0	0.00	10.05	0	124	0.00%