• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    47.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.75%
  • 成交量
    282張
  • 產業
    上市 資訊服務類股

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20346.70347.2046.8004270.00%
2024/11/19446.4500.0046.3044290.93%
2024/11/01246.2000.0046.2025630.36%
2024/10/30347.4000.0047.2035680.53%
2024/10/29249.1500.0048.1025680.35%
2024/10/21349.72749.2649.75-4563-0.71%
2024/10/17147.15147.8047.9005890.00%
2024/10/1600.00147.8047.80-1618-0.16%
2024/10/11145.40145.9045.8006850.00%
2024/10/08447.4000.0046.5547490.53%
2024/10/07247.73848.3148.30-6824-0.73%
2024/09/1600.00046.2546.5001,0240.00%
2024/09/1000.00244.2044.80-21,258-0.16%
2024/09/0900.000.144.7445.70-0.11,2810.00%
2024/09/06244.38244.8545.0001,3380.00%
2024/09/05145.10144.8545.2001,3630.00%
2024/09/04346.7300.0045.6031,3700.22%
2024/09/0200.00148.7048.75-11,392-0.07%
2024/08/29147.7000.0047.9511,5460.06%
2024/08/28148.1000.0048.2511,5800.06%
2024/08/23247.651247.5048.65-101,590-0.63%
2024/08/120.146.3500.0046.250.11,6040.00%
2024/08/09645.1200.0045.0061,5980.38%
2024/08/08244.50244.4544.4501,5890.00%
2024/08/07244.15146.5545.7511,5820.06%
2024/08/06644.0800.0043.7561,5880.38%
2024/07/31158.4000.0058.4011,5350.07%
2024/07/22265.00262.7062.7001,5390.00%
2024/07/19167.20165.1065.1001,5160.00%
2024/07/18267.60268.6067.8001,4980.00%
2024/07/170.168.7000.0068.100.11,4810.00%
2024/07/1600.00070.5070.3001,4500.00%
2024/07/15568.400.468.8068.404.61,4130.32%
2024/07/12768.59268.8068.7051,4080.36%
2024/07/113070.52470.6570.20261,3911.87%
2024/07/10469.5000.0069.2041,3650.29%
2024/07/090.470.00769.5369.20-6.61,353-0.49%
2024/07/08267.70168.6068.1011,2830.08%
2024/07/0500.003.268.6668.60-3.21,280-0.25%
2024/07/03267.50368.5367.80-11,262-0.08%
2024/07/02567.96968.1367.80-41,282-0.31%
2024/07/01366.37267.1066.2011,2810.08%
2024/06/27165.5000.0065.2011,2840.08%
2024/06/26266.5000.0066.7021,2780.16%
2024/06/2500.00267.2567.50-21,268-0.16%
2024/06/21366.30367.4067.4001,2470.00%
2024/06/20566.16367.1067.1021,2460.16%
2024/06/192767.94767.2767.20201,2531.60%
2024/06/18164.10264.7564.80-11,101-0.09%
2024/06/17263.15164.5062.9011,0830.09%
2024/06/14364.03364.1763.7001,0920.00%
2024/06/13263.75165.0063.7011,0710.09%
2024/06/12264.001363.6363.90-111,021-1.08%
2024/06/11761.57561.9061.2021,0050.20%
2024/06/07763.036.263.6862.400.81,0200.08%
2024/06/062.162.08162.9062.601.11,0200.11%
2024/06/059.163.46262.6062.607.11,0120.70%
2024/06/04262.951164.1164.50-9957-0.94%
2024/06/03662.102562.2662.60-19902-2.11%
2024/05/31160.10660.3860.40-5885-0.56%
2024/05/30959.5700.0059.0098971.00%
2024/05/291259.8800.0059.90129231.30%
2024/05/2800.002460.2160.20-241,053-2.28%
2024/05/2700.00359.6359.50-31,069-0.28%
2024/05/24157.90158.8059.1001,1100.00%
2024/05/231158.91158.8058.50101,1210.89%
2024/05/22158.902.259.2859.40-1.21,145-0.10%
2024/05/211.158.2200.0058.301.11,1580.09%
2024/05/20158.50159.0058.8001,1970.00%
2024/05/17158.4000.0058.5011,2560.08%
2024/05/16458.7800.0058.4041,2820.31%
2024/05/150.159.601.559.8059.60-1.41,321-0.11%
2024/05/142.259.0500.0059.102.21,4450.15%
2024/05/131.159.63059.8059.601.11,6140.07%
2024/05/107.261.581761.4661.30-9.81,615-0.61%
2024/05/09357.90157.8058.0021,5940.13%
2024/05/08158.6000.0058.6011,6050.06%
2024/05/07158.2000.0058.1011,6110.06%
2024/05/02258.20558.9059.20-31,655-0.18%
2024/04/30657.0000.0057.1061,6530.36%
2024/04/2300.00156.5056.40-11,860-0.05%
2024/04/19156.4000.0055.5011,8650.05%
2024/04/11360.3000.0060.4032,0130.15%
2024/04/10360.7000.0061.0032,0410.15%
2024/04/09561.20161.1060.6042,0450.20%
2024/04/08460.30160.9060.4032,0510.15%
2024/04/03962.66563.1062.4042,0260.20%
2024/04/02267.10267.6567.7001,9790.00%
2024/04/0100.00867.5867.60-81,984-0.40%
2024/03/29566.46166.2066.4041,9810.20%
2024/03/2800.00167.3066.80-11,988-0.05%
2024/03/261267.1500.0066.70121,9970.60%
2024/03/25468.25468.9068.1001,9950.00%
2024/03/2212.268.201568.5567.90-2.82,002-0.14%
2024/03/21167.20168.1067.5001,9830.00%
2024/03/20367.20668.3567.30-31,990-0.15%
2024/03/19167.205.267.9067.80-4.22,021-0.21%
2024/03/18166.6000.0066.9012,0720.05%
2024/03/14366.53167.2066.7022,1330.09%
2024/03/13766.91367.6766.9042,2300.18%
2024/03/1200.00767.5167.40-72,470-0.28%
2024/03/1100.00166.7066.10-12,611-0.04%
2024/03/08666.25165.7065.7052,7790.18%
2024/03/070.267.0000.0067.000.22,7790.01%
2024/03/06367.901.268.2967.901.82,7800.07%
2024/03/04367.10167.3067.1022,7670.07%
2024/03/0113.267.56167.5067.3012.22,7470.44%
2024/02/2900.00271.8071.90-22,628-0.08%
2024/02/2600.00272.4072.40-22,628-0.08%
2024/02/23271.65372.2771.80-12,656-0.04%
2024/02/22471.45171.9071.4032,6560.11%
2024/02/21171.8000.0071.5012,6730.04%
2024/02/20472.73873.7872.30-42,651-0.15%
2024/02/19772.70173.9072.1062,6010.23%
2024/02/16172.90174.1073.2002,5830.00%
2024/02/15171.70275.0574.20-12,542-0.04%
2024/02/05372.60973.9373.70-62,426-0.25%
2024/02/01170.1000.0069.9012,2960.04%
2024/01/31271.0500.0070.9022,2990.09%
2024/01/3000.00171.9071.90-12,334-0.04%
2024/01/2900.002.171.8071.80-2.12,405-0.09%
2024/01/261.170.1900.0069.501.12,4830.04%
2024/01/25171.10372.1071.40-22,471-0.08%
2024/01/24471.70271.6071.4022,4550.08%
2024/01/23271.55172.2071.1012,4520.04%
2024/01/22173.802.371.9373.50-1.32,410-0.05%
2024/01/1700.00168.2066.80-12,278-0.04%
2024/01/16067.2000.0066.9002,2600.00%
2024/01/1100.00067.8067.8002,2660.00%
2024/01/10167.7000.0067.1012,2820.04%
2024/01/092.270.25169.6069.501.22,2670.05%
2024/01/08172.404.272.2472.50-3.12,269-0.14%
2024/01/052.268.324.269.5469.90-2.12,323-0.09%
2024/01/04269.41171.1067.7012,3350.04%
2024/01/031.269.721.170.3969.700.22,3340.01%
2024/01/022.170.672.671.0170.70-0.62,385-0.02%
2023/12/291.669.772.370.0669.70-0.72,498-0.03%
2023/12/2800.00068.8068.5002,5340.00%
2023/12/270.168.7800.0069.000.12,5310.00%
2023/12/262.269.6400.0069.602.22,5220.09%
2023/12/251.170.8300.0069.501.12,5310.04%
2023/12/221.571.060.171.8070.901.42,5310.05%
2023/12/210.371.0600.0070.600.32,5300.01%
2023/12/200.371.101.371.8671.00-12,526-0.04%
2023/12/19270.60170.2070.7012,5170.04%
2023/12/180.171.68172.5070.70-0.92,501-0.04%
2023/12/150.171.900.172.0071.5002,4890.00%
2023/12/143.172.4300.0072.003.12,4780.12%
2023/12/131.173.21073.5073.3012,4410.04%
2023/12/120.171.3100.0071.300.12,3830.00%
2023/12/1100.00172.8071.60-12,362-0.04%
2023/12/08172.40173.5071.7002,3230.00%
2023/12/07373.8700.0072.0032,2170.14%
2023/12/0600.00176.5077.00-11,974-0.05%
2023/12/05471.05469.8370.0001,8500.00%
2023/12/0400.000.168.8068.70-0.11,697-0.01%
2023/12/01067.701.267.6067.90-1.11,684-0.07%
2023/11/301.167.07267.2067.20-0.91,697-0.05%
2023/11/29066.80066.9066.5001,7610.00%
2023/11/2800.00166.5066.20-11,759-0.06%
2023/11/27166.701.665.7965.10-0.61,758-0.03%
2023/11/24066.9000.0066.3001,7540.00%
2023/11/22069.130.269.0069.10-0.11,705-0.01%
2023/11/210.267.240.168.0068.000.11,6710.00%
2023/11/20167.70167.6067.4001,6560.00%
2023/11/170.167.1000.0066.900.11,6370.01%
2023/11/16066.60466.4866.80-41,633-0.24%
2023/11/1500.00266.4065.90-21,643-0.12%
2023/11/140.165.8000.0066.100.11,6580.01%
2023/11/130.866.5900.0066.900.81,6730.05%
2023/11/07267.35167.8067.6011,7060.06%
2023/11/06169.0000.0067.9011,7620.06%
2023/11/03365.77565.4264.60-21,720-0.12%
2023/11/02061.7000.0061.6001,6660.00%
2023/11/01160.9000.0061.1011,7170.06%
2023/10/31162.80561.8460.30-41,798-0.22%
2023/10/27162.40162.5062.6002,0090.00%
2023/10/2500.00163.4063.80-12,145-0.05%
2023/10/23262.35261.7061.3002,9430.00%
2023/10/20163.1000.0062.1013,1660.03%
2023/10/18365.93365.7065.8003,6390.00%
2023/10/17167.20167.2066.3003,7510.00%
2023/10/16466.88466.5866.1003,7730.00%
2023/10/13569.52371.2068.1023,7710.05%
2023/10/06166.80866.1566.30-73,649-0.19%
2023/10/05165.90265.2066.50-13,642-0.03%
2023/10/041363.53662.8862.5073,5350.20%
2023/09/270.161.2000.0061.400.13,7180.00%
2023/09/2500.00161.6061.90-14,236-0.02%
2023/09/19161.0000.0060.5014,4530.02%
2023/09/13362.83362.9062.9004,8440.00%
2023/09/0800.00165.0064.70-15,007-0.02%
2023/09/07163.3000.0064.2015,0040.02%
2023/09/04161.90263.0064.20-15,124-0.02%
2023/09/01160.2000.0060.6015,1100.02%
2023/08/3100.00160.2060.40-15,200-0.02%
2023/08/2500.00260.5060.40-25,649-0.04%
2023/08/2400.00161.6061.00-15,778-0.02%
2023/08/2300.00162.0061.40-15,843-0.02%
2023/08/2200.00860.4660.60-86,014-0.13%
2023/08/18361.73260.9561.0016,3250.02%
2023/08/17160.40263.0063.50-16,761-0.01%
2023/08/16260.25261.3561.5006,8740.00%
2023/08/15162.0000.0061.7017,2230.01%
2023/08/11165.90265.7063.50-18,336-0.01%
2023/08/10565.6400.0065.0058,3800.06%
2023/08/0900.00270.3070.40-28,391-0.02%
2023/08/081373.28772.4472.4068,7050.07%
2023/08/07671.95671.2572.2008,7980.00%
2023/08/04773.53772.5972.5008,9710.00%
2023/08/021274.171473.9973.60-29,442-0.02%
2023/07/31674.23772.5472.20-19,715-0.01%
2023/07/28372.53271.9072.5019,7530.01%
2023/07/271274.33474.3073.9089,7820.08%
2023/07/262479.082679.6376.40-29,884-0.02%
2023/07/25175.60976.9178.10-89,386-0.09%
2023/07/24871.73170.9071.0079,1770.08%
2023/07/21871.51873.7474.1009,0120.00%
2023/07/20569.24770.9671.20-28,735-0.02%
2023/07/18267.65169.9067.9018,6630.01%
2023/07/1400.00168.7068.40-18,653-0.01%
2023/07/13269.30169.7068.4018,7020.01%
2023/07/12269.7500.0068.5028,8140.02%
2023/07/06470.40370.6370.6018,7780.01%
2023/07/05870.59271.0570.0068,8250.07%
2023/07/041273.38273.9071.80108,7170.11%
2023/07/03175.00379.7079.70-28,386-0.02%
2023/06/30171.3000.0072.5018,1910.01%
2023/06/29570.06570.2870.4008,1060.00%
2023/06/28167.80168.3067.8008,0390.00%
2023/06/27267.90767.8067.50-58,012-0.06%
2023/06/26569.60468.5867.8017,9830.01%
2023/06/21471.30371.4771.8017,9200.01%
2023/06/20169.60470.1571.00-37,768-0.04%
2023/06/19169.501068.8670.30-97,689-0.12%
2023/06/16267.0000.0067.0027,5990.03%
2023/06/15267.90169.0068.5017,5830.01%
2023/06/14166.6000.0066.7017,4910.01%
2023/06/1300.00567.1267.20-57,466-0.07%
2023/06/1200.002466.1766.30-247,449-0.32%
2023/06/09667.2000.0067.5067,4180.08%
2023/06/08166.60366.8066.40-27,389-0.03%
2023/06/0700.00170.3068.50-17,317-0.01%
2023/06/06169.30268.7069.90-17,289-0.01%
2023/06/05372.5700.0070.6037,2160.04%
2023/06/02374.60574.2672.70-27,137-0.03%
2023/06/01571.78372.2072.1026,9390.03%
2023/05/31272.05472.2371.50-26,927-0.03%
2023/05/30772.86572.3272.1026,8430.03%
2023/05/29170.60471.0371.70-36,714-0.04%
2023/05/262173.60873.4570.00136,6440.20%
2023/05/252374.452072.7772.1036,4650.05%
2023/05/241173.36472.9372.6076,2480.11%
2023/05/231473.1612.174.6973.1026,1260.03%
2023/05/225.170.30270.9070.103.15,6840.05%
2023/05/19670.272169.7469.40-155,552-0.27%
2023/05/185571.443571.5671.00205,1950.38%
2023/05/1700.00165.5068.00-14,323-0.02%
2023/05/1600.00162.1061.90-14,113-0.02%
2023/05/15262.65262.2060.7004,0600.00%
2023/05/12862.91664.2763.9023,9640.05%
2023/05/1000.00460.3062.40-43,467-0.12%
2023/05/091763.8113.163.5663.103.93,2380.12%
2023/05/08458.98259.6161.9022,6810.07%
2023/05/05355.10256.0556.3012,4850.04%
2023/05/0400.00155.0052.40-12,180-0.05%
2023/05/03252.7000.0053.6022,0640.10%
2023/05/02154.20453.6353.00-31,959-0.15%
2023/04/2800.001948.1449.40-191,674-1.13%
2023/04/26143.6000.0044.8511,5150.07%
2023/04/25145.4500.0043.8011,4850.07%
2023/04/2400.00145.5545.20-11,455-0.07%
2023/04/21346.77146.8044.6521,4270.14%
2023/04/19246.63346.5546.55-11,296-0.08%
2023/04/171147.38246.9047.0591,1910.76%
2023/04/1000.00244.3544.35-2919-0.22%
2023/04/06141.2000.0041.1517830.13%
2023/03/28041.25240.4040.30-2756-0.26%
2023/03/2400.00141.1040.50-1729-0.14%
2023/03/2100.00241.0340.25-2692-0.29%
2023/03/20240.48740.9640.35-5671-0.74%
2023/03/10139.8000.0040.0015590.18%
2023/03/09241.3500.0041.3525330.37%
2023/03/0800.005.142.0842.00-5.1495-1.02%
2023/03/0700.00141.4540.90-1464-0.22%
2023/03/0600.00142.0041.15-1446-0.22%
2023/03/0300.00239.7040.25-2403-0.50%
2023/02/21339.1700.0039.2533050.98%
2023/02/20139.8000.0039.6012960.34%
2023/02/1700.00138.5038.65-1270-0.37%
2023/02/16338.6000.0038.2032611.15%
2023/02/15138.85139.1538.5002440.00%
2023/02/14539.5100.0039.3552252.22%
2023/02/13039.2000.0039.4501610.02%
2022/11/2200.00032.1031.950700.00%
2022/10/05131.9000.0031.801631.56%
2022/09/280.131.8500.0031.450.1730.10%
2022/08/1500.00035.0035.050980.00%
2022/07/01235.4000.0035.1021291.54%
2022/06/3000.00135.7535.95-1129-0.77%
2022/06/23134.5000.0034.7011170.85%
2022/06/22434.9100.0034.4541153.45%
2022/06/20334.9300.0034.7031132.63%
2022/06/0700.00036.2536.3501160.00%
2022/04/2000.00039.0539.2001060.00%
2022/04/1800.00039.2538.9501070.00%
2022/02/1000.00539.1239.25-584-5.93%
2021/12/07038.9500.0038.950910.00%
2021/11/1800.00038.9838.850920.00%
2021/11/1700.00038.7038.900910.00%
2021/11/1600.00038.6338.800900.00%
2021/09/0600.00039.2038.8001710.00%
2021/07/2300.00543.2043.20-5266-1.88%
2021/07/22243.2000.0043.0522670.75%
2021/07/19343.2500.0043.3032791.07%
2021/07/1600.00243.6043.55-2285-0.70%
2021/07/0100.00142.1042.00-1337-0.30%
2021/06/10141.7000.0041.8514170.24%
2021/06/0100.00142.1542.15-1452-0.22%
2021/05/2000.00040.5540.350504-0.01%
2021/05/1200.00141.6040.55-1511-0.20%
2021/04/20142.1000.0042.3014850.21%
2021/04/161042.3000.0042.30104782.09%
2021/04/0900.00043.6043.6004810.00%
2021/03/3000.00143.8543.85-1491-0.20%
2021/03/2200.000.145.4545.00-0.1512-0.02%
2021/03/1900.00245.3045.70-2517-0.39%
2021/03/180.144.8500.0044.900.15120.02%
2021/03/1700.00544.9044.90-5525-0.95%
2021/03/0900.00344.4244.45-3657-0.46%
2021/03/0800.00244.4544.45-2654-0.31%
2021/02/19544.1000.0044.2056130.81%
2021/02/1700.00144.0544.05-1613-0.16%
2021/02/02043.1000.0043.1506110.00%
2021/01/2800.00243.3543.40-2610-0.33%
2021/01/2500.00143.8543.90-1615-0.16%
2021/01/22244.20043.9544.2026170.32%
2021/01/2000.00244.0044.10-2607-0.33%
2021/01/1900.00144.2544.20-1599-0.17%
2021/01/18244.151144.1044.15-9594-1.51%
2021/01/06243.8000.0043.7525650.35%
2021/01/0400.00143.9543.90-1548-0.18%
2020/12/2400.00543.6543.65-5529-0.94%
2020/12/16143.4000.0043.4015140.19%
2020/12/1500.000.143.5043.50-0.1506-0.02%
2020/12/11143.5000.0043.5514880.20%
2020/12/0900.00243.6043.60-2455-0.44%
2020/12/08243.60343.8043.70-1425-0.23%
2020/12/02140.4000.0040.4013390.29%
2020/11/3000.00140.3540.40-1367-0.27%
2020/10/13338.7000.0038.6535500.54%
2020/09/22139.0000.0039.0519100.11%
2020/09/09138.7500.0039.1011,1710.09%
2020/09/04139.70139.8039.7001,2810.00%
2020/09/0200.00241.0040.90-21,331-0.15%
2020/08/2600.00141.3541.35-11,502-0.07%
2020/08/1800.00141.6541.55-11,640-0.06%
2020/08/171241.63141.7041.65111,6460.67%
2020/08/14140.6500.0041.5011,6580.06%
2020/08/12141.2500.0041.1511,7090.06%
2020/08/11141.6500.0041.3511,7650.06%
2020/08/0700.002642.4542.10-261,785-1.46%
2020/08/051641.5600.0041.70161,7990.89%
2020/08/041042.21242.4542.2581,8300.44%
2020/07/31241.7500.0042.2021,8910.11%
2020/07/3000.001.141.3842.00-1.11,926-0.05%
2020/07/29141.1500.0041.1011,9370.05%
2020/07/24142.1000.0042.0511,9370.05%
2020/07/201442.921543.0843.05-11,931-0.05%
2020/07/1700.00141.8541.85-11,916-0.05%
2020/07/14343.5000.0043.3031,8950.16%
2020/07/10444.0100.0043.7041,8810.21%
2020/07/09345.73144.8044.9521,8620.11%
2020/07/0800.00845.6646.00-81,820-0.44%
2020/07/07944.39144.1543.9081,7490.46%
2020/07/06844.64244.9044.5561,7240.35%
2020/07/0300.00143.2043.90-11,680-0.06%
2020/06/30140.8500.0040.7511,6000.06%
2020/06/22141.301240.7640.60-111,553-0.71%
2020/06/19341.8300.0041.5531,5430.19%
2020/06/17143.20242.2542.20-11,490-0.07%
2020/06/16145.9500.0045.9511,4510.07%
2020/06/15145.4000.0045.5511,4120.07%
2020/06/1100.00144.6544.30-11,355-0.07%
2020/06/10245.6500.0045.8021,3290.15%
2020/06/09845.9600.0045.8081,3270.60%
2020/06/0800.001045.6547.20-101,302-0.77%
2020/06/051044.1000.0044.15101,2240.82%
2020/06/03243.4500.0043.3521,2420.16%
2020/06/020.142.3000.0042.500.11,2680.01%
2020/06/017.143.781143.1943.05-3.91,252-0.31%
2020/05/28640.331040.0040.00-41,129-0.35%
2020/05/27540.2500.0040.6551,1080.45%
2020/05/19139.95240.1839.95-11,023-0.10%
2020/05/181040.3500.0040.70109741.03%
2020/05/14138.9500.0038.6018900.11%
2020/05/13139.1000.0039.2018750.11%
2020/05/061036.651036.9536.8507210.00%
2020/03/11135.7500.0036.2013820.26%
2020/03/0900.001035.8135.85-10348-2.87%
2020/01/1700.00433.9834.00-4276-1.45%
2020/01/0700.00133.6533.70-1278-0.36%
2019/12/2700.00134.4034.45-1272-0.37%
2019/12/24134.6500.0034.6513070.33%
2019/12/2000.00134.5034.55-1308-0.32%
2019/12/16134.2000.0034.2013010.33%
2019/12/05134.6500.0034.6513020.33%
2019/11/27134.5500.0034.5013190.31%
2019/11/18334.0000.0034.0533160.95%
2019/11/15133.8000.0033.8013280.30%
2019/11/0600.00134.3034.35-1385-0.26%
2019/11/05134.75434.5034.55-3381-0.79%
2019/10/31233.2500.0033.2523550.56%
2019/10/161033.6500.0033.70103502.86%
2019/10/14133.5500.0033.4513530.28%
2019/09/17233.9000.0033.7024220.47%
2019/08/30235.4000.0035.6024030.50%
2019/07/3100.00333.2533.20-3295-1.02%
2019/07/23333.10233.0033.1013120.32%
2019/07/10234.4000.0034.4522890.69%
2019/07/0300.00133.0532.85-1263-0.38%
2019/07/01033.0000.0032.6502490.00%
2019/06/28136.6000.0036.9012340.43%
2019/06/21036.3000.0036.2502140.00%
2019/03/25035.9500.0035.9502280.00%
2019/03/06033.4500.0033.5001470.00%
2019/03/04032.9000.0033.1001400.00%
2019/02/1800.00032.3532.3501250.00%
2019/02/1400.00132.3032.45-1120-0.83%
2019/01/0200.00030.0030.0001230.00%
2018/12/25029.4000.0029.400960.00%
2018/12/0300.000.130.0530.05-0.1123-0.07%
2018/09/10129.9000.0029.9513690.27%
2018/09/0700.001.729.6229.55-1.7366-0.45%
2018/08/1600.00131.5531.55-1379-0.26%
2018/08/10131.7500.0031.8513830.26%
2018/08/0800.00733.5033.35-7369-1.90%
2018/08/07732.7000.0032.7073691.89%
2018/08/0300.001330.8530.90-13337-3.85%
2018/08/0100.00333.9733.85-3260-1.15%
2018/07/3000.00133.5533.50-1252-0.40%
2018/07/27237.400.237.4037.501.82290.76%
2018/07/2500.002.236.7136.80-2.2208-1.06%
2018/07/230.136.8500.0036.850.12050.02%
2018/06/2200.00336.3536.35-3245-1.22%
2018/06/0700.00136.3536.55-1268-0.37%
2018/05/1000.00333.8733.95-3259-1.15%
2018/04/1000.000.134.2034.25-0.1293-0.02%
2018/03/22032.5000.0032.4502430.00%
2018/03/21033.0000.0033.0002380.00%
2018/03/0900.00131.8031.90-1197-0.51%
2018/02/26031.5000.0031.6501890.00%
2018/02/2300.00131.1531.25-1186-0.54%
2018/02/0700.008.330.7530.85-8.3176-4.72%
2018/02/02131.60131.7531.8001640.00%
2018/02/01131.40231.8531.80-1162-0.62%
2018/01/1900.00231.3031.25-2151-1.32%
2018/01/16131.15131.0531.0501460.00%
2018/01/15331.05331.0531.0501450.00%
2018/01/12531.921431.4131.05-9142-6.32%
2018/01/111031.00131.3031.4091267.14%
2018/01/0900.00130.2530.25-1105-0.95%
〈熱門股〉邁達特Q2財報黯淡 重挫跌停下探15個月低點Anue鉅亨－2024/08/03
...詳全文
邁達特第2季淨利減99% 擬賣不動產UDN聯合新聞網－2024/08/01
邁達特（6112）昨（1）日公告第2季歸屬母公司業主淨利銳減至87萬元，季減99.5%，年減99.4%，每股純益0元，幾......詳全文
邁達特成為Red Hat台灣總代理商 攜手搶攻開源軟體市場Anue鉅亨－2024/07/16
...詳全文
邁達特 相關文章
邁達特 相關影音