亞矽 (6113)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
318張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	31.15	31.15	0	1,643	0.00%
2024/06/19	2	31.30	0	0.00	31.10	2	1,662	0.12%
2024/06/18	1.1	32.04	0	0.00	31.80	1.1	1,667	0.07%
2024/06/17	0	0.00	1	33.40	31.80	-1	1,678	-0.06%
2024/06/14	0.1	31.30	0	0.00	31.20	0.1	1,675	0.01%
2024/06/12	0	0.00	0	31.35	31.35	0	1,701	0.00%
2024/06/06	0.1	31.65	0	0.00	31.50	0.1	1,753	0.01%
2024/06/04	3.2	33.22	1	33.25	32.50	2.2	1,806	0.12%
2024/06/03	9	34.48	5	34.16	33.65	4	1,849	0.22%
2024/05/31	2	33.78	2	33.90	33.70	0	1,850	0.00%
2024/05/30	0	33.55	0	0.00	32.65	0	1,853	0.00%
2024/05/27	1	30.75	1	32.00	30.95	0	1,970	0.00%
2024/05/23	0	0.00	1	32.60	30.70	-1	2,427	-0.04%
2024/05/22	1	33.70	0	0.00	32.90	1	2,564	0.04%
2024/05/21	0	0.00	1	32.70	32.90	-1	2,588	-0.04%
2024/05/20	3	34.00	11	33.60	33.05	-8	2,613	-0.31%
2024/05/17	0	0.00	13	33.16	33.40	-13	2,660	-0.49%
2024/05/14	1	31.80	0	0.00	32.00	1	2,941	0.03%
2024/05/09	10	33.10	0	0.00	32.50	10	3,715	0.27%
2024/05/08	11	34.24	10	35.00	34.00	1	4,510	0.02%
2024/05/07	5	33.20	1	32.30	32.65	4	4,930	0.08%
2024/05/06	4	34.61	4	33.50	33.50	0	5,132	0.00%
2024/05/03	37	36.12	43	35.84	35.35	-6	5,315	-0.11%
2024/05/02	11	35.61	6	35.95	36.00	5	5,794	0.09%
2024/04/30	1	33.25	7	34.14	34.20	-6	5,728	-0.10%
2024/04/22	2	28.00	2	28.83	27.85	0	5,868	0.00%
2024/04/19	1	29.60	0	0.00	29.00	1	5,919	0.02%
2024/04/18	1	31.30	0	0.00	29.80	1	5,941	0.02%
2024/04/12	0	0.00	1	33.40	34.70	-1	6,190	-0.02%
2024/04/11	1	33.79	0	33.00	33.00	1	7,241	0.01%
2024/04/10	0	34.65	2	35.03	34.65	-2	7,965	-0.03%
2024/04/09	1	34.00	0	0.00	34.80	1	8,059	0.01%
2024/03/28	2	29.70	0	0.00	29.55	2	8,633	0.02%
2024/03/25	1	31.45	1	30.95	31.35	0	8,659	0.00%
2024/03/22	2	30.53	7	30.72	30.70	-5	8,657	-0.06%
2024/03/18	0	0.00	1	32.60	32.85	-1	8,667	-0.01%
2024/03/15	1	33.15	0	0.00	32.25	1	8,748	0.01%
2024/03/14	2	33.60	0	0.00	33.00	2	8,777	0.02%
2024/03/13	1	34.60	0	0.00	34.05	1	8,758	0.01%
2024/03/11	4	35.33	0	34.80	35.15	4	8,711	0.05%
2024/03/08	2	35.53	0	0.00	35.50	2	8,688	0.02%
2024/03/07	7	37.34	22	36.55	37.15	-15	8,653	-0.17%
2024/03/06	10	41.30	10	39.30	39.30	0	8,608	0.00%
2024/03/05	0	0.00	3	39.70	39.75	-3	8,558	-0.04%
2024/03/04	2	41.39	2	41.05	40.15	0	8,510	0.00%
2024/03/01	3	41.54	2	40.88	41.85	1	8,465	0.01%
2024/02/29	4.1	42.33	5	41.71	41.15	-0.9	8,401	-0.01%
2024/02/27	38	44.26	7	41.34	41.15	31	8,289	0.37%
2024/02/26	0	0.00	5	45.50	45.70	-5	7,996	-0.06%
2024/02/23	13	40.38	14.1	41.47	41.55	-1.1	7,823	-0.01%
2024/02/22	0	0.00	2	37.75	37.80	-2	7,683	-0.03%
2024/02/21	0	0.00	1	38.80	37.50	-1	7,649	-0.01%
2024/02/20	1	37.91	2	38.88	38.25	-1	7,617	-0.01%
2024/02/19	2	38.76	2	38.98	38.65	0	7,558	0.00%
2024/02/16	4	39.67	3.1	38.98	40.00	1	7,503	0.01%
2024/02/15	3.1	38.98	4	39.34	38.35	-0.9	7,346	-0.01%
2024/02/05	13	39.02	8	39.44	38.50	5	7,253	0.07%
2024/02/02	11	41.95	14.1	41.63	42.00	-3.1	7,119	-0.04%
2024/02/01	11	42.97	5	43.36	42.65	6	6,891	0.09%
2024/01/31	9.1	43.43	7	43.06	42.50	2.1	6,480	0.03%
2024/01/30	3	40.73	12	41.21	41.40	-9	5,671	-0.16%
2024/01/29	4	35.62	6	36.74	37.65	-2	5,203	-0.04%
2024/01/26	4.1	34.53	2.1	33.60	34.25	2	4,987	0.04%
2024/01/25	29	37.76	28	38.77	35.90	1	4,780	0.02%
2024/01/24	0	0.00	8	35.51	36.15	-8	4,194	-0.19%
2024/01/23	8	32.21	11	31.35	32.90	-3	4,018	-0.07%
2024/01/22	24	29.98	0	0.00	29.95	24	3,971	0.60%
2024/01/19	0	28.05	0	0.00	28.50	0	3,962	0.00%
2024/01/18	4	28.05	0	0.00	27.85	4	4,042	0.10%
2024/01/17	0	0.00	2	28.20	27.75	-2	4,061	-0.05%
2024/01/16	10	29.40	20	29.55	27.85	-10	4,193	-0.24%
2024/01/15	6	28.35	2	30.05	30.60	4	4,332	0.09%
2024/01/12	0	0.00	3	28.25	27.85	-3	4,340	-0.07%
2024/01/11	0	0.00	2	27.50	27.85	-2	4,375	-0.05%
2024/01/10	2	29.23	0	0.00	29.35	2	4,380	0.05%
2024/01/09	0	0.00	3	28.20	29.00	-3	4,330	-0.07%
2024/01/08	1	30.65	1	28.50	29.00	0	4,271	0.00%
2024/01/05	40	28.88	48	27.93	29.30	-8	4,170	-0.19%
2024/01/04	12	24.98	15	26.49	26.65	-3	3,083	-0.10%
2024/01/03	1	23.10	13	23.82	24.25	-12	2,334	-0.51%
2024/01/02	9	20.90	4	21.79	22.05	5	2,079	0.24%
2023/12/29	3	18.58	16	19.83	20.05	-13	1,808	-0.72%
2023/12/28	0	0.00	2	17.20	18.25	-2	1,488	-0.13%
2023/12/21	3	16.75	7	17.46	16.65	-4	1,398	-0.29%
2023/12/13	0	0.00	3	17.90	17.30	-3	1,331	-0.23%
2023/12/12	13	18.06	0	0.00	17.20	13	1,310	0.99%
2023/12/04	0	0.00	2	16.70	16.45	-2	1,160	-0.17%
2023/11/27	10	16.23	0	0.00	15.70	10	1,137	0.88%
2023/11/01	0	0.00	1	16.85	16.65	-1	1,085	-0.09%
2023/10/31	16	17.41	16	16.56	16.80	0	1,075	0.00%
2023/10/30	8	18.14	8	17.96	17.95	0	1,042	0.00%
2023/10/26	2	18.60	2	19.08	17.65	0	972	0.00%
2023/10/25	5	18.25	5	17.85	18.25	0	882	0.00%
2023/10/24	2	17.55	0	0.00	17.90	2	851	0.23%
2023/10/23	14	17.68	22	18.19	18.60	-8	697	-1.15%
2023/10/19	1	16.10	1	16.90	15.45	0	463	0.00%
2023/10/17	0	0.00	4	14.38	15.15	-4	335	-1.19%
2023/10/12	1	13.90	0	0.00	13.90	1	375	0.27%
2023/10/11	3	14.07	1	14.15	13.90	2	384	0.52%
2023/10/06	1	14.10	0	0.00	14.15	1	386	0.26%
2023/09/20	0	0.00	10	14.79	14.50	-10	428	-2.33%
2023/09/19	3	14.35	1	14.35	14.35	2	419	0.48%
2023/09/15	4	14.29	1	14.35	14.10	3	433	0.69%
2023/09/14	1	14.25	1	14.25	14.15	0	431	0.00%
2023/09/05	5	14.58	0	0.00	14.45	5	442	1.13%
2023/08/22	0	0.00	1	14.55	14.40	-1	423	-0.24%
2023/08/18	1	14.35	1	14.25	14.10	0	417	0.00%
2023/08/17	1	14.15	0	0.00	14.20	1	408	0.24%
2023/07/31	0	0.00	2	15.25	14.85	-2	393	-0.51%
2023/07/28	2	15.35	0	0.00	15.15	2	385	0.52%
2023/07/25	0	0.00	20	15.12	15.35	-20	363	-5.51%
2023/07/21	4	15.85	4	16.00	15.80	0	339	0.00%
2023/07/20	20	15.56	0	0.00	15.60	20	325	6.14%
2023/07/19	0	0.00	8	16.40	15.15	-8	320	-2.49%
2023/07/18	0	0.00	2	16.25	16.40	-2	294	-0.68%
2023/07/17	10	14.92	0	0.00	14.95	10	284	3.52%
2023/07/12	1	14.15	12	14.52	14.55	-11	305	-3.60%
2023/07/11	0	0.00	1	14.70	14.55	-1	303	-0.33%
2023/07/07	1	14.85	0	0.00	14.85	1	305	0.33%
2023/07/06	10	15.12	22	15.07	15.20	-12	303	-3.95%
2023/07/05	2	15.50	0	0.00	15.30	2	300	0.67%
2023/06/30	1	16.10	0	0.00	16.10	1	263	0.38%
2023/06/16	0	0.00	1	16.20	16.45	-1	295	-0.34%
2023/06/15	2	16.25	1	16.30	16.30	1	291	0.34%
2023/04/17	0	0.00	1	18.75	18.35	-1	470	-0.21%
2023/04/12	1	18.05	2	18.05	18.20	-1	449	-0.22%
2023/03/29	5	18.03	5	17.82	17.80	0	440	0.00%
2023/03/28	0	0.00	20	18.05	17.80	-20	443	-4.51%
2023/03/27	41	19.04	1	19.00	18.30	40	439	9.10%
2023/03/22	0	0.00	5	18.61	18.45	-5	407	-1.23%
2023/03/03	0	0.00	1	17.95	17.75	-1	459	-0.22%
2023/02/14	8	17.72	0	0.00	17.65	8	743	1.08%
2023/02/07	0	0.00	1	17.75	17.80	-1	925	-0.11%
2023/01/31	1	17.50	2	17.90	18.00	-1	1,050	-0.10%
2023/01/12	0	0.00	2	18.10	17.50	-2	1,121	-0.18%
2023/01/11	0	0.00	20	17.32	17.30	-20	1,110	-1.80%
2023/01/04	0	0.00	1	17.15	17.20	-1	1,139	-0.09%
2022/12/30	1	16.85	0	0.00	16.60	1	1,148	0.09%
2022/12/28	1	16.95	0	0.00	16.80	1	1,162	0.09%
2022/12/22	0	0.00	2	17.25	17.20	-2	1,186	-0.17%
2022/12/21	1	17.05	1	17.20	17.15	0	1,199	0.00%
2022/12/20	0	0.00	1	17.60	17.00	-1	1,210	-0.08%
2022/12/16	1	17.90	0	0.00	17.85	1	1,237	0.08%
2022/12/14	0	0.00	2	17.60	17.75	-2	1,259	-0.16%
2022/12/13	0	0.00	10	17.62	17.60	-10	1,272	-0.79%
2022/12/12	2	17.85	0	0.00	17.90	2	1,350	0.15%
2022/12/09	1	18.30	0	0.00	18.20	1	1,355	0.07%
2022/12/08	4	18.58	9	18.65	18.40	-5	1,382	-0.36%
2022/12/07	2	18.70	0	0.00	18.70	2	1,384	0.14%
2022/12/06	13	19.82	4	19.78	19.75	9	1,379	0.65%
2022/12/05	3	19.60	0	0.00	19.55	3	1,337	0.22%
2022/12/02	7	19.95	0	0.00	19.75	7	1,352	0.52%
2022/11/30	0	0.00	10	19.20	19.15	-10	1,388	-0.72%
2022/11/25	0	0.00	10	18.78	18.70	-10	1,788	-0.56%
2022/11/24	1	19.20	2	19.75	19.20	-1	1,789	-0.06%
2022/11/23	1	20.30	3	20.35	19.90	-2	1,798	-0.11%
2022/11/22	0	0.00	1	19.75	20.00	-1	1,792	-0.06%
2022/11/18	29	20.09	4	20.45	20.20	25	2,038	1.23%
2022/11/17	4	19.33	25	19.49	19.50	-21	2,054	-1.02%
2022/11/16	1	18.45	0	0.00	18.30	1	2,052	0.05%
2022/11/14	1	17.95	1	18.55	18.50	0	2,259	0.00%
2022/11/11	1	17.85	0	0.00	17.45	1	2,370	0.04%
2022/11/08	1	19.20	0	0.00	18.30	1	2,581	0.04%
2022/11/07	1	19.65	1	19.30	19.05	0	2,621	0.00%
2022/11/04	1	17.45	5	18.26	19.00	-4	2,939	-0.14%
2022/11/02	2	17.30	2	17.15	17.00	0	3,123	0.00%
2022/11/01	1	17.15	1	17.55	16.80	0	3,163	0.00%
2022/10/31	0	0.00	3	16.63	16.85	-3	3,190	-0.09%
2022/10/27	3	16.00	3	16.00	15.90	0	3,368	0.00%
2022/10/25	3	15.90	0	0.00	15.50	3	3,809	0.08%
2022/10/24	0	0.00	2	16.40	16.40	-2	3,897	-0.05%
2022/10/14	0	0.00	5	15.62	15.90	-5	4,161	-0.12%
2022/10/13	2	15.98	0	0.00	15.00	2	4,231	0.05%
2022/10/12	2	16.23	1	16.45	16.25	1	4,237	0.02%
2022/10/11	2	16.55	1	16.40	16.30	1	4,277	0.02%
2022/10/06	1	18.00	0	0.00	17.70	1	4,613	0.02%
2022/10/03	1	17.95	1	17.95	17.80	0	4,655	0.00%
2022/09/23	6	19.55	1	19.10	19.05	5	4,819	0.10%
2022/09/21	0	0.00	1	19.60	20.00	-1	4,890	-0.02%
2022/09/20	3	20.50	11	20.56	20.40	-8	4,906	-0.16%
2022/09/19	18	21.27	3	21.58	20.80	15	4,934	0.30%
2022/09/16	3	21.08	1	21.05	21.05	2	4,908	0.04%
2022/09/15	1	21.35	1	21.50	21.75	0	5,022	0.00%
2022/09/14	1	21.00	6	21.29	21.30	-5	5,058	-0.10%
2022/09/13	7	21.41	1	21.70	21.50	6	5,104	0.12%
2022/09/12	6	20.78	3	21.35	21.20	3	5,161	0.06%
2022/09/07	2	21.53	0	0.00	21.90	2	5,249	0.04%
2022/09/06	1	22.00	0	0.00	21.75	1	5,325	0.02%
2022/09/05	7	23.51	0	0.00	22.85	7	5,392	0.13%
2022/09/02	6	25.33	0	0.00	25.35	6	5,811	0.10%
2022/09/01	11	26.15	21	25.88	25.75	-10	5,866	-0.17%
2022/08/31	3	25.50	0	0.00	25.35	3	5,653	0.05%
2022/08/30	0	0.00	2	25.45	25.40	-2	5,669	-0.04%
2022/08/29	2	24.75	0	0.00	24.85	2	5,713	0.04%
2022/08/26	9	26.98	1	27.80	26.20	8	5,797	0.14%
2022/08/25	0	0.00	3	25.63	26.55	-3	5,804	-0.05%
2022/08/24	5	25.37	4	25.59	25.20	1	5,849	0.02%
2022/08/23	4	25.25	0	0.00	25.00	4	5,946	0.07%
2022/08/22	4	25.93	2	25.60	25.85	2	6,380	0.03%
2022/08/19	2	26.30	6	26.63	25.80	-4	6,312	-0.06%
2022/08/18	0	0.00	2	26.65	26.25	-2	6,285	-0.03%
2022/08/17	2	25.93	12	26.00	25.85	-10	6,212	-0.16%
2022/08/15	4	25.33	13	25.17	25.10	-9	6,203	-0.15%
2022/08/12	4	25.46	14	25.37	25.35	-10	6,177	-0.16%
2022/08/11	45	26.93	21	26.10	26.00	24	6,151	0.39%
2022/08/10	10	24.50	4	24.89	26.25	6	5,825	0.10%
2022/08/09	4	24.48	1	24.45	23.90	3	5,682	0.05%
2022/08/08	2	23.75	4	23.73	24.05	-2	5,639	-0.04%
2022/08/05	5	23.82	6	23.69	23.70	-1	5,658	-0.02%
2022/08/04	2	22.83	3	22.65	22.70	-1	6,132	-0.02%
2022/08/03	1	25.10	0	0.00	23.50	1	6,088	0.02%
2022/08/02	2	24.28	1	23.70	24.55	1	6,145	0.02%
2022/08/01	3	24.78	12	25.36	25.15	-9	6,121	-0.15%
2022/07/29	14	22.72	14	23.07	23.70	0	5,808	0.00%
2022/07/28	6	21.98	2	21.90	21.55	4	5,679	0.07%
2022/07/27	0	0.00	2	21.45	22.40	-2	5,540	-0.04%
2022/07/26	1	20.30	0	0.00	20.40	1	5,442	0.02%
2022/07/25	0	0.00	4	20.99	20.90	-4	5,427	-0.07%
2022/07/21	3	20.78	1	20.95	20.95	2	5,396	0.04%
2022/07/20	4	21.19	1	20.60	20.60	3	5,376	0.06%
2022/07/19	1	21.25	1	21.50	21.35	0	5,305	0.00%
2022/07/18	1	21.20	1	21.50	21.60	0	5,305	0.00%
2022/07/15	6	21.68	6	21.67	21.45	0	5,270	0.00%
2022/07/14	1	19.20	3	20.32	21.00	-2	5,099	-0.04%
2022/07/13	0	0.00	2	19.33	20.00	-2	4,924	-0.04%
2022/07/12	2	18.58	0	0.00	18.20	2	4,893	0.04%
2022/07/11	0	0.00	6	19.43	19.45	-6	4,877	-0.12%
2022/07/08	2	19.13	3	19.35	18.85	-1	4,861	-0.02%
2022/07/07	3	17.57	10	18.16	18.55	-7	4,836	-0.14%
2022/07/06	4	18.11	2	18.20	17.50	2	4,803	0.04%
2022/07/05	2	18.10	1	19.00	18.50	1	4,781	0.02%
2022/07/04	5	19.11	6	19.05	18.50	-1	4,723	-0.02%
2022/07/01	24	20.55	8	20.54	20.00	16	4,677	0.34%
2022/06/30	5	20.25	1	20.25	20.20	4	4,628	0.09%
2022/06/29	2	20.95	3	20.84	20.95	-1	4,594	-0.02%
2022/06/28	1	19.90	0	0.00	19.90	1	4,522	0.02%
2022/06/27	0	0.00	1	20.56	20.60	-1	4,487	-0.02%
2022/06/24	1	19.80	0	0.00	19.80	1	4,442	0.02%
2022/06/23	4	20.11	9	20.52	19.80	-5	4,384	-0.11%
2022/06/20	9	21.98	0	0.00	20.85	9	4,135	0.22%
2022/06/17	7	23.90	3	23.30	23.15	4	4,057	0.10%
2022/06/14	3	25.43	2	24.58	24.25	1	3,796	0.03%
2022/06/13	15	26.85	14	27.24	26.60	1	3,682	0.03%
2022/06/10	7	24.26	9	25.12	25.85	-2	3,201	-0.06%
2022/06/09	7	23.78	15	24.21	23.50	-8	3,105	-0.26%
2022/06/08	1	24.35	2	24.20	24.35	-1	2,989	-0.03%
2022/06/07	2	24.83	3	25.00	24.50	-1	2,953	-0.03%
2022/06/06	6	25.23	2	26.70	24.40	4	2,881	0.14%
2022/06/02	2	25.03	3	26.32	26.20	-1	2,756	-0.04%
2022/06/01	11	25.81	0	0.00	25.90	11	2,559	0.43%
2022/05/31	24	26.66	0	0.00	26.15	24	2,412	0.99%
2022/05/27	0	0.00	5	28.07	28.35	-5	1,763	-0.28%
2022/05/26	4	25.71	1	25.80	25.80	3	1,710	0.18%
2022/05/25	0	0.00	1	24.80	25.60	-1	1,625	-0.06%
2022/05/24	1	23.30	2	23.05	23.30	-1	1,544	-0.06%
2022/05/23	3	23.63	0	0.00	24.80	3	1,454	0.21%
2022/05/18	0	0.00	1	20.50	20.25	-1	1,266	-0.08%
2022/05/16	9	19.80	0	0.00	19.70	9	1,173	0.77%
2022/05/13	1	19.75	0	0.00	19.70	1	1,123	0.09%
2022/05/12	45	19.16	35	19.26	18.25	10	1,045	0.96%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	3	16.62	4	16.68	17.25	-1	428	-0.23%
2022/05/09	2	15.05	0	15.70	15.70	2	248	0.80%
2022/05/06	0	0.00	2	14.30	14.30	-2	158	-1.27%
2022/04/22	2	13.75	0	0.00	13.45	2	114	1.75%
2022/04/15	1	12.20	1	12.05	12.05	0	88	0.00%
2022/04/01	0	0.00	1	13.20	13.15	-1	126	-0.79%
2022/03/11	0	0.00	1	13.20	13.20	-1	349	-0.29%
2022/03/04	0	0.00	1	13.55	13.60	-1	356	-0.28%
2022/02/21	0	14.10	0	0.00	14.30	0	365	0.00%
2022/02/15	0	14.50	0	0.00	13.55	0	369	0.00%
2021/12/27	0	0.00	2	14.25	14.35	-2	349	-0.57%
2021/12/20	0	0.00	15	14.15	14.20	-15	335	-4.47%
2021/12/16	15	14.00	0	0.00	13.85	15	327	4.57%
2021/12/14	0	0.00	1	14.40	14.45	-1	312	-0.32%
2021/12/13	0	15.50	18	15.33	15.70	-18	298	-6.02%
2021/12/10	15	14.85	5	14.76	14.65	10	273	3.66%
2021/12/09	2	15.13	10	15.66	15.25	-8	260	-3.08%
2021/12/08	19	15.70	0	0.00	15.70	19	220	8.60%
2021/11/10	0	13.20	0	0.00	13.20	0	103	0.00%
2021/11/08	0	0.00	2	12.43	12.80	-2	89	-2.23%
2021/11/05	1	10.90	0	0.00	11.65	1	73	1.37%
2021/10/26	0	0.00	1	10.45	10.45	-1	80	-1.25%
2021/10/22	1	10.30	0	0.00	10.30	1	87	1.15%
2021/10/20	0	0.00	1	10.45	10.30	-1	96	-1.04%
2021/10/15	1	10.30	0	0.00	10.50	1	157	0.63%
2021/10/07	0	0.00	1	11.70	11.70	-1	212	-0.47%
2021/10/06	1	11.25	0	0.00	11.65	1	219	0.46%
2021/10/04	0	0.00	1	11.45	11.45	-1	224	-0.45%
2021/09/29	1	11.40	0	0.00	11.75	1	267	0.37%
2021/08/23	1	11.45	0	0.00	11.50	1	414	0.24%
2021/07/26	5	13.60	0	0.00	13.70	5	475	1.05%
2021/07/23	5	13.70	0	0.00	13.70	5	479	1.04%
2021/07/20	0	0.00	10	14.78	15.05	-10	453	-2.20%
2021/07/08	1	13.55	0	0.00	13.60	1	458	0.22%
2021/07/06	5	14.00	0	0.00	14.60	5	508	0.98%
2021/07/05	0	0.00	0.1	15.12	15.40	-0.1	583	-0.02%
2021/07/02	1.1	13.69	0	13.85	14.00	1	573	0.18%
2021/07/01	0	13.60	0	0.00	13.60	0	588	0.01%
2021/06/30	0	13.65	0	0.00	13.75	0	581	0.00%
2021/06/07	0.1	14.04	0	0.00	14.35	0.1	558	0.01%
2021/06/04	0	0.00	1	14.05	14.05	-1	540	-0.18%
2021/05/28	5	12.30	0	0.00	12.30	5	531	0.94%
2021/05/19	5	11.35	1	11.70	11.50	4	571	0.70%
2021/05/18	0	0.00	3	11.25	11.25	-3	573	-0.52%
2021/05/12	1	12.05	1	11.90	11.80	0	568	0.00%
2021/05/11	2	13.30	0	0.00	12.95	2	566	0.35%
2021/05/05	2	14.30	2	14.95	14.45	0	561	0.00%
2021/05/04	1	14.05	0	0.00	13.60	1	555	0.18%
2021/04/15	0	0.00	3	15.13	15.85	-3	557	-0.54%
2021/04/14	4	14.66	1	15.10	15.05	3	562	0.53%
2021/04/12	11	17.31	0	0.00	16.70	11	626	1.76%
2021/04/09	0	0.00	1	17.05	17.05	-1	611	-0.16%
2021/04/08	0	0.00	1	15.50	15.50	-1	533	-0.19%
2021/04/07	0	0.00	3	14.00	14.10	-3	528	-0.57%
2021/03/09	1	12.05	0	0.00	12.05	1	728	0.14%
2021/02/02	0	12.50	0	0.00	12.60	0	930	0.00%
2021/01/05	2	15.15	2	15.80	15.30	0	1,117	0.00%
2020/12/31	0	0.00	8	12.80	13.50	-8	1,041	-0.77%
2020/12/15	2	11.85	0	0.00	12.00	2	1,019	0.20%
2020/12/09	1	12.80	0	0.00	12.30	1	1,105	0.09%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/12/04	0	0.00	6	11.82	12.40	-6	1,038	-0.58%
2020/12/02	0	0.00	4	11.25	11.20	-4	996	-0.40%
2020/12/01	5	11.05	0	0.00	11.05	5	993	0.50%
2020/11/30	3	11.25	3	11.50	11.10	0	987	0.00%
2020/11/26	3	11.05	5	11.20	11.05	-2	972	-0.21%
2020/11/24	7	11.05	0	0.00	11.00	7	957	0.73%
2020/11/23	0	0.00	17	11.26	11.45	-17	930	-1.83%
2020/11/13	12	10.70	5	10.75	10.70	7	865	0.81%
2020/11/12	5	11.55	5	12.00	11.20	0	847	0.00%
2020/11/11	10	11.05	17	11.26	11.40	-7	806	-0.87%
2020/11/10	17	10.71	0	0.00	10.40	17	754	2.25%
2020/11/06	0	0.00	20	10.94	11.10	-20	687	-2.91%
2020/11/05	0	0.00	10	10.10	10.10	-10	628	-1.59%
2020/11/04	2	9.20	0	0.00	9.22	2	619	0.32%
2020/11/03	0	0.00	10	9.32	9.30	-10	617	-1.62%
2020/11/02	10	9.06	7	9.13	9.10	3	613	0.49%
2020/10/30	5	9.31	0	0.00	9.25	5	608	0.82%
2020/10/28	25	9.60	0	0.00	9.51	25	600	4.16%
2020/10/26	2	10.35	0	0.00	10.30	2	579	0.35%
2020/10/23	2	9.75	0	0.00	9.75	2	558	0.36%
2020/10/20	0	0.00	2	10.95	10.90	-2	507	-0.39%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/12	0	0.00	2	9.07	9.07	-2	356	-0.56%
2020/09/18	3	8.68	0	0.00	8.96	3	278	1.08%
2020/09/17	0	0.00	5	9.33	9.33	-5	253	-1.97%
2020/07/15	0	0.00	1	6.34	6.20	-1	85	-1.17%
2020/07/09	1	6.23	0	0.00	6.43	1	82	1.22%
2019/10/15	0	0.00	1	6.80	6.80	-1	129	-0.77%
2019/10/08	1	6.76	0	0.00	6.77	1	129	0.77%
2019/10/04	0	0.00	2	6.95	6.76	-2	130	-1.53%
2019/09/20	1	7.02	0	0.00	6.98	1	142	0.70%
2019/09/19	0	0.00	1	7.14	7.05	-1	138	-0.72%
2019/09/11	1	7.06	0	0.00	7.10	1	131	0.76%
2019/09/10	0	0.00	1	7.17	7.20	-1	130	-0.77%
2019/09/06	1	7.09	0	0.00	7.15	1	129	0.77%
2019/08/29	1	7.04	0	0.00	7.01	1	129	0.77%
2019/06/13	2	6.94	0	0.00	7.03	2	104	1.91%
2019/05/14	0	0.00	5	7.35	7.37	-5	200	-2.50%
2019/05/10	0	0.00	2	7.46	7.45	-2	198	-1.01%
2019/04/15	0	0.00	1	7.69	7.70	-1	168	-0.59%
2019/04/11	1	7.60	0	0.00	7.65	1	166	0.60%
2019/03/04	0	0.00	1	7.60	7.74	-1	141	-0.71%
2019/02/26	1	7.80	0	0.00	8.16	1	122	0.82%
2019/02/22	0	0.00	2	6.98	7.03	-2	63	-3.13%
2019/01/15	0	0.00	1	6.38	6.38	-1	63	-1.58%
2019/01/08	1	6.35	0	0.00	6.43	1	69	1.44%
2018/12/24	2	6.42	0	0.00	6.42	2	98	2.03%
2018/12/12	0	0.00	5	6.98	6.96	-5	125	-4.00%
2018/12/11	3	6.62	0	0.00	6.64	3	129	2.32%
2018/12/05	0	0.00	1	6.95	6.94	-1	167	-0.60%
2018/12/04	2	6.79	0	0.00	6.80	2	171	1.16%
2018/11/28	1	6.75	0	0.00	6.74	1	284	0.35%
2018/11/13	0	0.00	1	6.69	6.66	-1	309	-0.32%
2018/11/08	1	6.45	0	0.00	6.56	1	311	0.32%
2018/11/02	0	0.00	1	6.48	6.37	-1	323	-0.31%
2018/10/30	1	6.07	0	0.00	6.00	1	348	0.29%
2018/10/17	0	0.00	1	7.09	7.13	-1	386	-0.26%
2018/10/16	1	6.95	0	0.00	6.95	1	388	0.26%
2018/08/30	0	0.00	2	8.46	8.46	-2	1,348	-0.15%
2018/07/19	2	8.84	0	0.00	8.83	2	1,334	0.15%
2018/07/17	2	9.07	4	9.25	9.20	-2	1,318	-0.15%
2018/07/16	4	9.12	7	9.38	9.40	-3	1,289	-0.23%
2018/07/13	1	8.52	0	0.00	8.55	1	1,236	0.08%
2018/07/10	2	8.83	0	0.00	8.85	2	1,215	0.16%
2018/07/05	8	9.79	0	0.00	9.25	8	1,178	0.68%
2018/07/04	1	10.00	0	0.00	9.75	1	1,159	0.09%
2018/07/02	5	10.63	8	10.58	10.45	-3	1,070	-0.28%
2018/06/29	13	11.28	10	10.90	10.90	3	1,045	0.29%
2018/06/28	5	11.30	0	0.00	11.15	5	1,003	0.50%
2018/06/27	0	0.00	9	11.52	11.55	-9	884	-1.02%
2018/06/26	5	10.66	26	10.75	10.50	-21	753	-2.79%
2018/06/25	7	11.65	5	11.65	11.65	2	663	0.30%
2018/06/22	23	10.37	4	10.60	10.60	19	634	2.99%
2018/06/21	3	9.67	0	0.00	9.66	3	530	0.57%
2018/06/12	0	0.00	2	8.85	9.14	-2	297	-0.67%
2018/04/13	2	7.90	0	0.00	8.03	2	412	0.48%
2018/03/29	0	0.00	1	8.20	8.24	-1	408	-0.24%
2018/03/09	2	8.03	0	0.00	8.00	2	355	0.56%
2018/03/07	2	8.61	2	8.61	8.61	0	325	0.00%
2018/03/02	0	0.00	1	7.78	7.74	-1	267	-0.37%
2018/02/22	1	7.66	0	0.00	7.67	1	255	0.39%
2018/02/21	1	7.66	0	0.00	7.72	1	253	0.39%
2018/02/12	0	0.00	1	8.14	8.13	-1	171	-0.58%
2018/01/22	0	0.00	1	9.04	9.04	-1	37	-2.68%