券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0 | 0.00 | 0 | 24.15 | 24.10 | 0 | 397 | 0.00% |
|
| 2024/03/25 | 1 | 25.40 | 1 | 24.70 | 24.65 | 0 | 417 | 0.00% |
|
| 2024/03/22 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 403 | 0.00% |
|
| 2024/03/19 | 1 | 23.90 | 1 | 24.25 | 24.00 | 0 | 470 | 0.00% |
|
| 2024/03/14 | 1 | 23.60 | 1 | 23.60 | 23.65 | 0 | 471 | 0.00% |
|
| 2024/03/13 | 4 | 24.54 | 1 | 24.30 | 24.05 | 3 | 470 | 0.64% |
|
| 2024/03/12 | 2 | 25.20 | 0 | 0.00 | 24.90 | 2 | 466 | 0.43% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 25.08 | 25.10 | -2 | 466 | -0.43% |
|
| 2024/03/08 | 3 | 24.90 | 2 | 25.73 | 24.85 | 1 | 467 | 0.21% |
|
| 2024/03/07 | 1 | 24.90 | 1 | 25.45 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/06 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 448 | 0.22% |
|
| 2024/03/05 | 1 | 25.30 | 1 | 25.10 | 25.15 | 0 | 449 | 0.00% |
|
| 2024/03/01 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 458 | 0.22% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 461 | -0.22% |
|
| 2024/02/23 | 2 | 26.13 | 2 | 26.25 | 26.05 | 0 | 488 | 0.00% |
|
| 2024/02/20 | 1 | 25.85 | 2 | 26.25 | 26.15 | -1 | 529 | -0.19% |
|
| 2024/02/19 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 537 | 0.37% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 962 | -0.10% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 966 | -0.10% |
|
| 2024/01/10 | 1 | 27.05 | 0 | 0.00 | 26.60 | 1 | 974 | 0.10% |
|
| 2024/01/09 | 2 | 27.63 | 0 | 0.00 | 27.35 | 2 | 987 | 0.20% |
|
| 2024/01/08 | 2 | 29.00 | 3 | 29.37 | 27.95 | -1 | 971 | -0.10% |
|
| 2024/01/04 | 6 | 27.08 | 0 | 0.00 | 27.00 | 6 | 900 | 0.67% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 29.40 | 28.55 | -1 | 896 | -0.11% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.05 | 27.80 | -1 | 954 | -0.10% |
|
| 2023/12/15 | 2 | 28.55 | 0 | 0.00 | 28.15 | 2 | 954 | 0.21% |
|
| 2023/12/14 | 3 | 29.53 | 1 | 29.80 | 29.20 | 2 | 940 | 0.21% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 28.15 | 27.85 | -2 | 911 | -0.22% |
|
| 2023/12/06 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 910 | 0.22% |
|
| 2023/12/04 | 6 | 28.68 | 0 | 0.00 | 28.25 | 6 | 921 | 0.65% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 29.05 | 28.90 | -10 | 998 | -1.00% |
|
| 2023/11/22 | 1 | 29.85 | 1 | 30.35 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/16 | 1 | 28.40 | 1 | 28.75 | 28.70 | 0 | 901 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.2 | 29.05 | 28.70 | -0.2 | 885 | -0.02% |
|
| 2023/11/13 | 1 | 29.25 | 2 | 30.15 | 28.65 | -1 | 865 | -0.12% |
|
| 2023/11/09 | 2 | 27.88 | 3 | 27.95 | 27.50 | -1 | 805 | -0.12% |
|
| 2023/11/07 | 1 | 29.20 | 1 | 29.15 | 28.75 | 0 | 792 | 0.00% |
|
| 2023/11/06 | 27 | 29.31 | 13 | 29.13 | 29.50 | 14 | 778 | 1.80% |
|
| 2023/11/03 | 1 | 27.85 | 13 | 27.77 | 28.45 | -12 | 583 | -2.06% |
|
| 2023/10/31 | 1 | 26.05 | 0 | 0.00 | 25.10 | 1 | 514 | 0.19% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 518 | -0.19% |
|
| 2023/10/27 | 1 | 26.15 | 0 | 0.00 | 26.05 | 1 | 523 | 0.19% |
|
| 2023/10/26 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 540 | 0.18% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 26.95 | 26.40 | -1 | 549 | -0.18% |
|
| 2023/10/24 | 2 | 25.48 | 1 | 25.65 | 26.00 | 1 | 552 | 0.18% |
|
| 2023/10/20 | 3 | 25.60 | 2 | 25.78 | 25.70 | 1 | 567 | 0.18% |
|
| 2023/10/18 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 588 | 0.17% |
|
| 2023/10/12 | 1 | 26.65 | 1 | 26.95 | 26.65 | 0 | 640 | 0.00% |
|
| 2023/10/11 | 1 | 26.60 | 0 | 0.00 | 26.00 | 1 | 700 | 0.14% |
|
| 2023/10/06 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 827 | 0.12% |
|
| 2023/10/04 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 1,061 | 0.09% |
|
| 2023/10/02 | 1 | 28.15 | 1 | 28.00 | 27.75 | 0 | 1,069 | 0.00% |
|
| 2023/09/28 | 1 | 27.55 | 0 | 0.00 | 27.30 | 1 | 1,105 | 0.09% |
|
| 2023/09/27 | 3 | 27.32 | 2 | 27.58 | 27.25 | 1 | 1,109 | 0.09% |
|
| 2023/09/26 | 2 | 27.95 | 0 | 0.00 | 27.70 | 2 | 1,110 | 0.18% |
|
| 2023/09/25 | 2 | 28.63 | 0 | 0.00 | 28.55 | 2 | 1,111 | 0.18% |
|
| 2023/09/22 | 2 | 29.58 | 1 | 29.60 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2023/09/21 | 1 | 28.65 | 3 | 29.07 | 29.00 | -2 | 1,065 | -0.19% |
|
| 2023/09/20 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 1,021 | 0.10% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 1,027 | -0.10% |
|
| 2023/09/15 | 1 | 28.45 | 1 | 28.80 | 28.40 | 0 | 1,034 | 0.00% |
|
| 2023/09/14 | 2 | 29.20 | 4 | 28.86 | 28.65 | -2 | 1,031 | -0.19% |
|
| 2023/09/13 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 1,013 | 0.10% |
|
| 2023/09/11 | 2 | 27.63 | 1 | 27.15 | 27.05 | 1 | 1,025 | 0.10% |
|
| 2023/09/07 | 1 | 28.30 | 0 | 0.00 | 28.40 | 1 | 1,035 | 0.10% |
|
| 2023/09/06 | 1 | 28.90 | 2 | 29.03 | 29.05 | -1 | 1,032 | -0.10% |
|
| 2023/09/05 | 2.2 | 27.43 | 8 | 27.13 | 28.60 | -5.8 | 991 | -0.59% |
|
| 2023/09/04 | 3 | 25.92 | 1 | 26.10 | 26.00 | 2 | 972 | 0.21% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,014 | -0.10% |
|
| 2023/08/30 | 2 | 26.05 | 2 | 26.33 | 26.00 | 0 | 1,097 | 0.00% |
|
| 2023/08/29 | 2 | 25.45 | 1 | 25.50 | 25.70 | 1 | 1,122 | 0.09% |
|
| 2023/08/28 | 1 | 25.75 | 0 | 0.00 | 25.45 | 1 | 1,129 | 0.09% |
|
| 2023/08/25 | 1 | 25.85 | 1 | 26.05 | 26.20 | 0 | 1,136 | 0.00% |
|
| 2023/08/22 | 1 | 26.85 | 1 | 27.00 | 26.40 | 0 | 1,243 | 0.00% |
|
| 2023/08/18 | 1 | 26.70 | 0 | 0.00 | 26.35 | 1 | 1,285 | 0.08% |
|
| 2023/08/17 | 2 | 26.93 | 2 | 27.10 | 27.15 | 0 | 1,297 | 0.00% |
|
| 2023/08/16 | 1 | 27.15 | 2 | 26.68 | 27.20 | -1 | 1,303 | -0.08% |
|
| 2023/08/14 | 1 | 26.30 | 0 | 0.00 | 25.85 | 1 | 1,347 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 27.13 | 26.55 | -2 | 1,348 | -0.15% |
|
| 2023/08/04 | 2 | 28.25 | 1 | 28.50 | 28.35 | 1 | 1,355 | 0.07% |
|
| 2023/08/02 | 1 | 29.30 | 0 | 0.00 | 28.45 | 1 | 1,358 | 0.07% |
|
| 2023/08/01 | 1 | 29.65 | 1 | 29.55 | 29.50 | 0 | 1,352 | 0.00% |
|
| 2023/07/31 | 1 | 30.50 | 2 | 30.03 | 29.80 | -1 | 1,349 | -0.07% |
|
| 2023/07/25 | 2 | 30.65 | 2 | 30.70 | 30.80 | 0 | 1,331 | 0.00% |
|
| 2023/07/24 | 1 | 30.70 | 3 | 30.88 | 30.85 | -2 | 1,336 | -0.15% |
|
| 2023/07/21 | 3 | 31.75 | 2 | 31.95 | 31.35 | 1 | 1,337 | 0.07% |
|
| 2023/07/20 | 1 | 31.15 | 1 | 31.70 | 31.35 | 0 | 1,334 | 0.00% |
|
| 2023/07/18 | 3 | 32.10 | 4 | 32.00 | 32.10 | -1 | 1,347 | -0.07% |
|
| 2023/07/17 | 4 | 33.51 | 4 | 33.26 | 33.25 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 3 | 34.10 | 10 | 34.00 | 34.20 | -7 | 1,310 | -0.53% |
|
| 2023/07/13 | 4 | 34.89 | 3 | 34.68 | 33.25 | 1 | 1,259 | 0.08% |
|
| 2023/07/12 | 1 | 34.05 | 2 | 34.45 | 33.75 | -1 | 1,132 | -0.09% |
|
| 2023/07/11 | 12 | 32.52 | 9 | 32.78 | 32.00 | 3 | 974 | 0.31% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 916 | -0.11% |
|
| 2023/07/06 | 2 | 32.30 | 2 | 31.88 | 32.10 | 0 | 922 | 0.00% |
|
| 2023/07/05 | 1 | 31.45 | 1 | 32.20 | 31.20 | 0 | 901 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 918 | -0.11% |
|
| 2023/07/03 | 2 | 31.13 | 1 | 31.45 | 31.20 | 1 | 928 | 0.11% |
|
| 2023/06/29 | 1 | 31.25 | 4 | 31.46 | 31.20 | -3 | 955 | -0.31% |
|
| 2023/06/26 | 1 | 31.30 | 1 | 32.00 | 31.30 | 0 | 994 | 0.00% |
|
| 2023/06/19 | 3 | 31.90 | 0 | 0.00 | 31.80 | 3 | 1,026 | 0.29% |
|
| 2023/06/16 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 1,031 | 0.10% |
|
| 2023/06/09 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 1,099 | 0.09% |
|
| 2023/06/08 | 6 | 33.13 | 0 | 0.00 | 32.75 | 6 | 1,121 | 0.54% |
|
| 2023/06/06 | 5 | 33.85 | 0 | 0.00 | 33.75 | 5 | 1,339 | 0.37% |
|
| 2023/06/05 | 1 | 35.65 | 6 | 35.82 | 35.20 | -5 | 1,330 | -0.38% |
|
| 2023/06/02 | 3 | 34.53 | 0 | 0.00 | 34.25 | 3 | 1,267 | 0.24% |
|
| 2023/06/01 | 2 | 34.15 | 0 | 0.00 | 34.30 | 2 | 1,276 | 0.16% |
|
| 2023/05/31 | 5 | 33.85 | 2 | 33.70 | 33.70 | 3 | 1,308 | 0.23% |
|
| 2023/05/30 | 3 | 34.50 | 4 | 34.15 | 34.10 | -1 | 1,339 | -0.07% |
|
| 2023/05/29 | 4 | 35.03 | 20 | 35.15 | 34.85 | -16 | 1,389 | -1.15% |
|
| 2023/05/26 | 10 | 34.30 | 10 | 33.26 | 33.45 | 0 | 1,423 | 0.00% |
|
| 2023/05/25 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 1,564 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 33.60 | 33.70 | -10 | 1,583 | -0.63% |
|
| 2023/05/23 | 11 | 33.86 | 0 | 0.00 | 33.85 | 11 | 1,774 | 0.62% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 33.89 | 33.00 | -7 | 1,860 | -0.38% |
|
| 2023/05/12 | 1 | 31.55 | 0 | 0.00 | 32.20 | 1 | 1,963 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 31.55 | 31.65 | -2 | 2,081 | -0.10% |
|
| 2023/05/04 | 1 | 32.55 | 0 | 0.00 | 32.35 | 1 | 3,121 | 0.03% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,290 | -0.03% |
|
| 2023/04/25 | 6 | 32.29 | 0 | 0.00 | 31.95 | 6 | 3,342 | 0.18% |
|
| 2023/04/21 | 2 | 33.23 | 0 | 0.00 | 32.95 | 2 | 3,403 | 0.06% |
|
| 2023/04/20 | 6 | 34.25 | 1 | 34.60 | 34.00 | 5 | 3,425 | 0.15% |
|
| 2023/04/19 | 9 | 35.25 | 0 | 0.00 | 35.20 | 9 | 3,478 | 0.26% |
|
| 2023/04/18 | 4 | 35.99 | 1 | 35.55 | 35.60 | 3 | 3,527 | 0.09% |
|
| 2023/04/13 | 5 | 37.06 | 3 | 36.60 | 36.60 | 2 | 4,244 | 0.05% |
|
| 2023/04/11 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 4,458 | 0.02% |
|
| 2023/04/10 | 1 | 37.65 | 0 | 0.00 | 38.00 | 1 | 4,484 | 0.02% |
|
| 2023/04/07 | 4 | 37.65 | 2 | 37.35 | 37.35 | 2 | 4,530 | 0.04% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 36.00 | 36.85 | -5 | 4,622 | -0.11% |
|
| 2023/03/28 | 5 | 35.40 | 1 | 35.55 | 35.35 | 4 | 4,871 | 0.08% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 36.80 | 36.75 | -1 | 5,051 | -0.02% |
|
| 2023/03/22 | 1 | 37.65 | 0 | 0.00 | 37.15 | 1 | 5,114 | 0.02% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 37.13 | 37.10 | -2 | 5,245 | -0.04% |
|
| 2023/03/20 | 1 | 36.85 | 0 | 0.00 | 37.10 | 1 | 5,337 | 0.02% |
|
| 2023/03/10 | 3 | 38.42 | 6 | 38.13 | 38.70 | -3 | 6,452 | -0.05% |
|
| 2023/03/09 | 3 | 39.92 | 4 | 40.51 | 39.10 | -1 | 6,602 | -0.02% |
|
| 2023/03/08 | 3 | 38.40 | 7 | 38.19 | 38.20 | -4 | 6,569 | -0.06% |
|
| 2023/03/06 | 6 | 39.12 | 4 | 38.99 | 39.00 | 2 | 6,576 | 0.03% |
|
| 2023/03/03 | 8 | 38.73 | 4 | 38.20 | 38.35 | 4 | 6,574 | 0.06% |
|
| 2023/03/02 | 1 | 39.30 | 8 | 38.84 | 38.85 | -7 | 6,574 | -0.11% |
|
| 2023/03/01 | 10 | 40.15 | 3 | 40.15 | 39.70 | 7 | 6,565 | 0.11% |
|
| 2023/02/24 | 20 | 39.87 | 20 | 39.94 | 39.60 | 0 | 6,527 | 0.00% |
|
| 2023/02/23 | 2 | 39.75 | 3 | 40.17 | 39.60 | -1 | 6,487 | -0.02% |
|
| 2023/02/22 | 10 | 38.69 | 8 | 38.53 | 38.65 | 2 | 6,370 | 0.03% |
|
| 2023/02/21 | 31 | 40.81 | 29 | 40.89 | 39.90 | 2 | 6,399 | 0.03% |
|
| 2023/02/20 | 1 | 39.25 | 0 | 0.00 | 39.80 | 1 | 6,247 | 0.02% |
|
| 2023/02/15 | 38 | 38.45 | 38 | 38.36 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/14 | 1 | 38.90 | 4 | 38.83 | 38.55 | -3 | 6,338 | -0.05% |
|
| 2023/02/13 | 1 | 39.20 | 2 | 39.08 | 38.65 | -1 | 6,429 | -0.02% |
|
| 2023/02/10 | 4 | 39.46 | 4 | 38.86 | 38.60 | 0 | 6,602 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 40.80 | 40.05 | -1 | 6,687 | -0.01% |
|
| 2023/02/08 | 2 | 39.90 | 2 | 39.80 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 2 | 39.55 | 3 | 39.63 | 39.70 | -1 | 7,168 | -0.01% |
|
| 2023/02/06 | 17 | 39.72 | 48 | 39.24 | 40.45 | -31 | 7,206 | -0.43% |
|
| 2023/02/03 | 58 | 41.48 | 27 | 41.50 | 38.80 | 31 | 7,027 | 0.44% |
|
| 2023/02/02 | 0 | 0.00 | 9 | 41.77 | 41.90 | -9 | 6,483 | -0.14% |
|
| 2023/02/01 | 6 | 37.65 | 8 | 37.71 | 38.10 | -2 | 6,425 | -0.03% |
|
| 2023/01/31 | 4 | 36.95 | 2 | 37.30 | 37.50 | 2 | 6,382 | 0.03% |
|
| 2023/01/30 | 2 | 36.25 | 4 | 36.16 | 36.55 | -2 | 6,311 | -0.03% |
|
| 2023/01/17 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 2 | 35.48 | 0 | 0.00 | 35.35 | 2 | 6,315 | 0.03% |
|
| 2023/01/12 | 3 | 36.60 | 6 | 36.85 | 36.45 | -3 | 6,289 | -0.05% |
|
| 2023/01/11 | 2 | 36.50 | 2 | 36.45 | 36.45 | 0 | 6,259 | 0.00% |
|
| 2023/01/10 | 4 | 36.40 | 0 | 0.00 | 36.20 | 4 | 6,255 | 0.06% |
|
| 2023/01/06 | 2 | 37.70 | 2 | 37.70 | 37.40 | 0 | 6,230 | 0.00% |
|
| 2023/01/05 | 28 | 37.77 | 37 | 37.66 | 37.70 | -9 | 6,224 | -0.14% |
|
| 2023/01/04 | 29 | 37.86 | 20 | 37.98 | 37.60 | 9 | 6,102 | 0.15% |
|
| 2023/01/03 | 19 | 36.67 | 14 | 36.36 | 36.50 | 5 | 5,834 | 0.09% |
|
| 2022/12/30 | 16 | 36.29 | 8 | 35.53 | 36.80 | 8 | 5,621 | 0.14% |
|
| 2022/12/29 | 1 | 33.70 | 1 | 33.95 | 33.65 | 0 | 5,467 | 0.00% |
|
| 2022/12/27 | 7 | 36.41 | 7 | 36.39 | 36.05 | 0 | 5,513 | 0.00% |
|
| 2022/12/26 | 2 | 35.70 | 2 | 35.95 | 35.95 | 0 | 5,477 | 0.00% |
|
| 2022/12/23 | 1 | 35.30 | 1 | 35.80 | 35.35 | 0 | 5,480 | 0.00% |
|
| 2022/12/22 | 1 | 36.40 | 0 | 0.00 | 35.70 | 1 | 5,509 | 0.02% |
|
| 2022/12/21 | 1 | 35.90 | 1 | 36.00 | 36.00 | 0 | 5,506 | 0.00% |
|
| 2022/12/20 | 13 | 37.09 | 14 | 36.56 | 35.25 | -1 | 5,491 | -0.02% |
|
| 2022/12/19 | 1 | 36.60 | 2 | 36.28 | 35.20 | -1 | 5,381 | -0.02% |
|
| 2022/12/16 | 43 | 36.89 | 43 | 36.84 | 36.35 | 0 | 5,398 | 0.00% |
|
| 2022/12/15 | 23 | 36.68 | 22 | 36.66 | 36.45 | 1 | 5,305 | 0.02% |
|
| 2022/12/14 | 2 | 36.83 | 0 | 0.00 | 36.70 | 2 | 5,303 | 0.04% |
|
| 2022/12/13 | 16 | 37.08 | 16 | 36.98 | 36.55 | 0 | 5,289 | 0.00% |
|
| 2022/12/12 | 15 | 37.20 | 15 | 37.06 | 36.55 | 0 | 5,213 | 0.00% |
|
| 2022/12/09 | 5 | 36.69 | 5 | 36.87 | 36.65 | 0 | 5,160 | 0.00% |
|
| 2022/12/08 | 7 | 36.68 | 9 | 36.86 | 36.55 | -2 | 5,052 | -0.04% |
|
| 2022/12/07 | 6 | 35.33 | 1 | 35.40 | 34.45 | 5 | 4,994 | 0.10% |
|
| 2022/12/06 | 30 | 36.98 | 31 | 36.93 | 36.35 | -1 | 5,030 | -0.02% |
|
| 2022/12/05 | 10 | 37.81 | 11 | 37.92 | 37.35 | -1 | 5,113 | -0.02% |
|
| 2022/12/02 | 18 | 36.30 | 14 | 36.96 | 36.95 | 4 | 4,919 | 0.08% |
|
| 2022/11/30 | 4 | 33.58 | 4 | 34.11 | 34.85 | 0 | 4,466 | 0.00% |
|
| 2022/11/29 | 1 | 30.75 | 1 | 31.05 | 31.70 | 0 | 4,464 | 0.00% |
|
| 2022/11/25 | 4 | 32.10 | 0 | 0.00 | 31.30 | 4 | 5,126 | 0.08% |
|
| 2022/11/22 | 2 | 32.70 | 2 | 32.40 | 32.30 | 0 | 5,549 | 0.00% |
|
| 2022/11/21 | 10 | 33.95 | 10 | 34.30 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 33.90 | 32.80 | -1 | 5,738 | -0.02% |
|
| 2022/11/17 | 1 | 33.30 | 1 | 33.55 | 34.05 | 0 | 5,792 | 0.00% |
|
| 2022/11/16 | 38 | 33.51 | 37 | 33.51 | 33.45 | 1 | 5,795 | 0.02% |
|
| 2022/11/15 | 3 | 33.53 | 4 | 33.40 | 33.50 | -1 | 5,843 | -0.02% |
|
| 2022/11/14 | 2 | 33.30 | 2 | 33.70 | 33.80 | 0 | 6,183 | 0.00% |
|
| 2022/11/11 | 11 | 33.95 | 11 | 33.12 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 12 | 34.19 | 12 | 34.25 | 33.50 | 0 | 6,995 | 0.00% |
|
| 2022/11/09 | 1 | 35.65 | 1 | 34.65 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 2 | 35.35 | 2 | 35.18 | 33.75 | 0 | 7,320 | 0.00% |
|
| 2022/11/07 | 3 | 34.17 | 2 | 33.80 | 33.25 | 1 | 7,510 | 0.01% |
|
| 2022/11/04 | 9 | 33.37 | 13 | 33.75 | 34.10 | -4 | 8,167 | -0.05% |
|
| 2022/11/03 | 7 | 31.96 | 6 | 31.69 | 32.30 | 1 | 8,348 | 0.01% |
|
| 2022/11/02 | 3 | 30.00 | 3 | 29.75 | 29.40 | 0 | 8,390 | 0.00% |
|
| 2022/11/01 | 7 | 27.89 | 12 | 28.30 | 28.30 | -5 | 8,518 | -0.06% |
|
| 2022/10/31 | 6 | 27.59 | 6 | 27.60 | 27.60 | 0 | 8,835 | 0.00% |
|
| 2022/10/28 | 1 | 26.40 | 0 | 0.00 | 25.95 | 1 | 9,344 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 10,132 | -0.01% |
|
| 2022/10/25 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 11,981 | -0.01% |
|
| 2022/10/20 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 12,180 | 0.01% |
|
| 2022/10/19 | 1 | 30.00 | 1 | 29.85 | 29.45 | 0 | 12,431 | 0.00% |
|
| 2022/10/17 | 2 | 28.78 | 3 | 28.82 | 30.40 | -1 | 13,412 | -0.01% |
|
| 2022/10/14 | 7 | 30.54 | 6 | 30.43 | 30.35 | 1 | 14,179 | 0.01% |
|
| 2022/10/13 | 8 | 29.15 | 8 | 28.64 | 28.70 | 0 | 14,483 | 0.00% |
|
| 2022/10/12 | 2 | 30.05 | 2 | 30.75 | 30.75 | 0 | 14,759 | 0.00% |
|
| 2022/10/11 | 5 | 30.52 | 2 | 30.60 | 30.05 | 3 | 15,262 | 0.02% |
|
| 2022/10/07 | 2 | 34.00 | 2 | 33.80 | 33.00 | 0 | 15,818 | 0.00% |
|
| 2022/10/06 | 1 | 34.40 | 1 | 34.05 | 34.25 | 0 | 16,910 | 0.00% |
|
| 2022/10/05 | 13 | 34.57 | 7 | 34.34 | 34.10 | 6 | 17,159 | 0.03% |
|
| 2022/10/04 | 3 | 34.48 | 3 | 34.67 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 2 | 33.40 | 2 | 33.85 | 33.85 | 0 | 18,070 | 0.00% |
|
| 2022/09/30 | 2 | 33.15 | 2 | 33.73 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 1 | 34.05 | 1 | 34.55 | 34.10 | 0 | 19,592 | 0.00% |
|
| 2022/09/28 | 1 | 34.85 | 1 | 33.75 | 33.15 | 0 | 20,550 | 0.00% |
|
| 2022/09/27 | 2 | 35.08 | 2 | 35.53 | 36.30 | 0 | 20,660 | 0.00% |
|
| 2022/09/26 | 1 | 36.35 | 4 | 35.99 | 36.05 | -3 | 21,027 | -0.01% |
|
| 2022/09/23 | 2 | 38.13 | 3 | 38.78 | 37.70 | -1 | 21,295 | 0.00% |
|
| 2022/09/22 | 3 | 40.28 | 4 | 40.08 | 39.85 | -1 | 21,366 | 0.00% |
|
| 2022/09/21 | 1 | 41.15 | 1.2 | 40.76 | 40.50 | -0.2 | 21,474 | 0.00% |
|
| 2022/09/20 | 12 | 41.54 | 14 | 41.52 | 41.30 | -2 | 21,824 | -0.01% |
|
| 2022/09/19 | 6 | 41.43 | 6 | 41.25 | 41.20 | 0 | 21,891 | 0.00% |
|
| 2022/09/16 | 4 | 41.33 | 1 | 40.90 | 41.25 | 3 | 21,882 | 0.01% |
|
| 2022/09/15 | 15 | 42.60 | 15 | 42.58 | 41.25 | 0 | 21,927 | 0.00% |
|
| 2022/09/14 | 5 | 42.36 | 3 | 42.42 | 42.90 | 2 | 21,984 | 0.01% |
|
| 2022/09/13 | 5 | 43.03 | 2 | 42.85 | 42.85 | 3 | 21,930 | 0.01% |
|
| 2022/09/12 | 18 | 43.52 | 20 | 43.71 | 43.20 | -2 | 21,819 | -0.01% |
|
| 2022/09/08 | 1 | 41.50 | 1 | 41.60 | 41.05 | 0 | 21,606 | 0.00% |
|
| 2022/09/07 | 28 | 40.82 | 28 | 41.11 | 40.75 | 0 | 21,562 | 0.00% |
|
| 2022/09/06 | 25 | 42.43 | 22 | 43.53 | 41.30 | 3 | 21,492 | 0.01% |
|
| 2022/09/05 | 13 | 43.84 | 12 | 44.13 | 43.50 | 1 | 21,370 | 0.00% |
|
| 2022/09/02 | 3 | 45.63 | 1 | 45.50 | 45.20 | 2 | 21,227 | 0.01% |
|
| 2022/09/01 | 10 | 46.16 | 12 | 46.15 | 44.05 | -2 | 20,843 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 44.48 | 45.50 | -2 | 20,519 | -0.01% |
|
| 2022/08/30 | 1 | 41.95 | 2 | 42.08 | 42.25 | -1 | 20,208 | 0.00% |
|
| 2022/08/29 | 4 | 41.49 | 3 | 41.27 | 41.05 | 1 | 20,113 | 0.00% |
|
| 2022/08/26 | 10 | 44.77 | 12 | 44.20 | 43.80 | -2 | 20,024 | -0.01% |
|
| 2022/08/25 | 4 | 42.60 | 3 | 42.25 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 1 | 43.55 | 1 | 41.95 | 41.95 | 0 | 19,752 | 0.00% |
|
| 2022/08/23 | 5 | 43.58 | 3 | 42.82 | 42.55 | 2 | 19,663 | 0.01% |
|
| 2022/08/22 | 4 | 44.48 | 5 | 46.10 | 43.00 | -1 | 19,579 | -0.01% |
|
| 2022/08/19 | 74 | 47.31 | 73 | 47.07 | 45.95 | 1 | 19,506 | 0.01% |
|
| 2022/08/18 | 7 | 47.80 | 12 | 48.03 | 47.35 | -5 | 19,124 | -0.03% |
|
| 2022/08/17 | 11 | 45.95 | 3 | 47.32 | 46.90 | 8 | 18,605 | 0.04% |
|
| 2022/08/16 | 3 | 45.78 | 2 | 45.35 | 45.00 | 1 | 18,199 | 0.01% |
|
| 2022/08/15 | 6 | 44.90 | 6 | 45.68 | 46.30 | 0 | 18,006 | 0.00% |
|
| 2022/08/12 | 7 | 46.02 | 7 | 45.90 | 45.40 | 0 | 17,694 | 0.00% |
|
| 2022/08/11 | 60 | 47.54 | 69 | 47.56 | 46.10 | -9 | 17,305 | -0.05% |
|
| 2022/08/10 | 15 | 45.14 | 13 | 46.73 | 46.90 | 2 | 16,534 | 0.01% |
|
| 2022/08/09 | 8 | 44.03 | 10 | 44.02 | 43.70 | -2 | 15,919 | -0.01% |
|
| 2022/08/08 | 29 | 43.58 | 30 | 43.85 | 43.45 | -1 | 15,664 | -0.01% |
|
| 2022/08/05 | 4 | 44.49 | 8 | 43.96 | 44.90 | -4 | 15,416 | -0.03% |
|
| 2022/08/04 | 9 | 44.11 | 10 | 42.89 | 42.85 | -1 | 15,070 | -0.01% |
|
| 2022/08/03 | 29 | 45.68 | 32 | 45.66 | 45.65 | -3 | 14,511 | -0.02% |
|
| 2022/08/02 | 9 | 45.29 | 7 | 45.49 | 44.70 | 2 | 13,980 | 0.01% |
|
| 2022/08/01 | 13 | 45.24 | 40 | 45.66 | 45.95 | -27 | 13,700 | -0.20% |
|
| 2022/07/29 | 18 | 44.25 | 9 | 44.54 | 43.70 | 9 | 13,097 | 0.07% |
|
| 2022/07/28 | 19 | 42.42 | 9 | 43.84 | 44.60 | 10 | 12,113 | 0.08% |
|
| 2022/07/27 | 48 | 39.80 | 48 | 39.28 | 40.55 | 0 | 11,834 | 0.00% |
|
| 2022/07/26 | 7 | 39.55 | 23 | 39.90 | 39.30 | -16 | 11,625 | -0.14% |
|
| 2022/07/25 | 45 | 39.84 | 33 | 39.62 | 40.25 | 12 | 11,425 | 0.11% |
|
| 2022/07/22 | 21 | 41.13 | 12 | 40.71 | 39.20 | 9 | 11,115 | 0.08% |
|
| 2022/07/21 | 6 | 39.57 | 26 | 40.20 | 40.20 | -20 | 10,421 | -0.19% |
|
| 2022/07/20 | 14 | 39.04 | 11 | 39.33 | 37.80 | 3 | 9,631 | 0.03% |
|
| 2022/07/19 | 3 | 38.52 | 4 | 38.31 | 38.25 | -1 | 9,292 | -0.01% |
|
| 2022/07/18 | 19 | 40.04 | 19 | 39.72 | 38.95 | 0 | 8,977 | 0.00% |
|
| 2022/07/15 | 22 | 38.98 | 21 | 39.04 | 38.60 | 1 | 8,418 | 0.01% |
|
| 2022/07/14 | 70 | 39.33 | 50 | 38.99 | 38.50 | 20 | 7,830 | 0.26% |
|
| 2022/07/13 | 11 | 38.00 | 15 | 38.96 | 39.35 | -4 | 6,728 | -0.06% |
|
| 2022/07/12 | 53 | 36.97 | 46 | 36.83 | 35.80 | 7 | 6,465 | 0.11% |
|
| 2022/07/11 | 1 | 36.40 | 1 | 36.15 | 35.20 | 0 | 5,765 | 0.00% |
|
| 2022/07/08 | 41 | 37.88 | 48 | 38.01 | 37.50 | -7 | 5,468 | -0.13% |
|
| 2022/07/07 | 19 | 34.81 | 23 | 35.22 | 36.85 | -4 | 4,524 | -0.09% |
|
| 2022/07/06 | 59 | 34.34 | 53 | 34.34 | 33.50 | 6 | 3,936 | 0.15% |
|
| 2022/07/05 | 10 | 32.32 | 9 | 33.14 | 33.25 | 1 | 2,984 | 0.03% |
|
| 2022/07/04 | 14 | 28.70 | 12 | 28.97 | 30.25 | 2 | 3,031 | 0.07% |
|
| 2022/07/01 | 5 | 28.23 | 13 | 28.70 | 27.50 | -8 | 2,804 | -0.29% |
|
| 2022/06/30 | 4 | 26.98 | 3 | 27.68 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 5 | 27.25 | 4 | 26.81 | 27.70 | 1 | 2,421 | 0.04% |
|
| 2022/06/28 | 2 | 29.10 | 3 | 28.87 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 1 | 26.45 | 7 | 27.86 | 28.10 | -6 | 1,994 | -0.30% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 24.85 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2022/06/23 | 9 | 23.41 | 7 | 23.48 | 23.25 | 2 | 1,823 | 0.11% |
|
| 2022/06/22 | 7 | 23.88 | 7 | 24.64 | 25.15 | 0 | 1,744 | 0.00% |
|
| 2022/06/21 | 4 | 21.93 | 6 | 22.71 | 22.90 | -2 | 1,630 | -0.13% |
|
| 2022/06/20 | 3 | 22.53 | 3 | 21.13 | 20.85 | 0 | 1,625 | 0.00% |
|
| 2022/06/17 | 4 | 22.85 | 4 | 23.03 | 23.05 | 0 | 1,618 | 0.00% |
|
| 2022/06/16 | 2 | 25.60 | 2 | 25.93 | 23.55 | 0 | 1,639 | 0.00% |
|
| 2022/06/15 | 4 | 25.49 | 3 | 25.75 | 25.30 | 1 | 1,640 | 0.06% |
|
| 2022/06/14 | 6 | 25.50 | 3 | 25.63 | 25.45 | 3 | 1,664 | 0.18% |
|
| 2022/06/10 | 1 | 26.05 | 1 | 26.15 | 26.20 | 0 | 1,677 | 0.00% |
|
| 2022/06/08 | 1 | 27.15 | 2 | 27.15 | 26.55 | -1 | 1,697 | -0.06% |
|
| 2022/06/02 | 9 | 26.97 | 2 | 27.15 | 26.40 | 7 | 1,754 | 0.40% |
|
| 2022/05/31 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,820 | 0.05% |
|
| 2022/05/30 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 1,921 | 0.05% |
|
| 2022/05/27 | 3 | 26.65 | 4 | 26.58 | 26.00 | -1 | 2,043 | -0.05% |
|
| 2022/05/26 | 1 | 25.65 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
| 2022/05/24 | 1 | 25.95 | 1 | 25.70 | 25.60 | 0 | 2,132 | 0.00% |
|
| 2022/05/23 | 1 | 26.90 | 1 | 26.60 | 26.65 | 0 | 2,153 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 2,215 | -0.05% |
|
| 2022/05/19 | 2 | 26.43 | 1 | 26.70 | 26.75 | 1 | 2,251 | 0.04% |
|
| 2022/05/18 | 2 | 27.93 | 0 | 0.00 | 27.05 | 2 | 2,317 | 0.09% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 2,484 | -0.04% |
|
| 2022/05/13 | 1 | 25.10 | 1 | 25.35 | 25.70 | 0 | 2,594 | 0.00% |
|
| 2022/05/12 | 1 | 25.60 | 1 | 25.30 | 24.80 | 0 | 2,625 | 0.00% |
|
| 2022/05/11 | 2 | 26.58 | 1 | 26.35 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 2,862 | -0.03% |
|
| 2022/05/09 | 2 | 26.43 | 1 | 26.30 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/05/06 | 1 | 27.10 | 1 | 27.30 | 27.20 | 0 | 2,967 | 0.00% |
|
| 2022/05/05 | 1 | 28.05 | 2 | 28.28 | 28.10 | -1 | 3,054 | -0.03% |
|
| 2022/05/04 | 1 | 28.40 | 0 | 0.00 | 27.65 | 1 | 3,160 | 0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 3,224 | -0.03% |
|
| 2022/04/29 | 1 | 27.20 | 1 | 28.90 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/28 | 5.1 | 26.71 | 6 | 26.59 | 26.30 | -1 | 3,292 | -0.03% |
|
| 2022/04/25 | 2 | 28.20 | 3 | 27.45 | 27.30 | -1 | 3,668 | -0.03% |
|
| 2022/04/22 | 1 | 29.30 | 1 | 29.30 | 29.25 | 0 | 3,705 | 0.00% |
|
| 2022/04/20 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 3,813 | 0.03% |
|
| 2022/04/19 | 0 | 30.80 | 1 | 31.15 | 30.45 | -1 | 4,039 | -0.02% |
|
| 2022/04/18 | 2 | 29.88 | 1 | 30.35 | 29.50 | 1 | 4,068 | 0.02% |
|
| 2022/04/15 | 1 | 31.15 | 1 | 30.95 | 30.90 | 0 | 4,085 | 0.00% |
|
| 2022/04/13 | 15 | 32.26 | 17 | 33.00 | 32.10 | -2 | 4,173 | -0.05% |
|
| 2022/04/11 | 2 | 32.40 | 0 | 0.00 | 32.15 | 2 | 4,266 | 0.05% |
|
| 2022/04/08 | 1 | 34.60 | 2 | 33.82 | 34.20 | -1 | 4,423 | -0.02% |
|
| 2022/04/07 | 1 | 33.34 | 4 | 33.33 | 32.70 | -3 | 4,227 | -0.07% |
|
| 2022/04/01 | 2 | 31.98 | 2 | 31.13 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/31 | 4 | 31.40 | 2 | 31.18 | 30.35 | 2 | 3,953 | 0.05% |
|
| 2022/03/30 | 1 | 30.10 | 4 | 31.29 | 32.10 | -3 | 3,894 | -0.08% |
|
| 2022/03/25 | 2 | 30.10 | 0 | 0.00 | 29.70 | 2 | 3,862 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 7 | 30.47 | 30.45 | -7 | 3,868 | -0.18% |
|
| 2022/03/23 | 6 | 29.96 | 1 | 30.75 | 29.85 | 5 | 3,898 | 0.13% |
|
| 2022/03/21 | 2 | 30.68 | 7 | 30.31 | 30.05 | -5 | 3,963 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 30.05 | 30.00 | -6 | 4,739 | -0.13% |
|
| 2022/03/17 | 7 | 30.06 | 5 | 30.16 | 30.20 | 2 | 5,013 | 0.04% |
|
| 2022/03/16 | 1 | 29.05 | 1 | 28.65 | 28.65 | 0 | 5,862 | 0.00% |
|
| 2022/03/15 | 4 | 29.04 | 0 | 0.00 | 28.70 | 4 | 6,137 | 0.07% |
|
| 2022/03/14 | 3 | 30.05 | 4 | 30.11 | 30.10 | -1 | 6,469 | -0.02% |
|
| 2022/03/11 | 1 | 30.30 | 6 | 30.41 | 30.35 | -5 | 6,492 | -0.08% |
|
| 2022/03/10 | 1 | 30.90 | 1 | 31.30 | 30.95 | 0 | 6,723 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 30.05 | 30.45 | -2 | 6,964 | -0.03% |
|
| 2022/03/08 | 5 | 29.96 | 5 | 29.92 | 29.15 | 0 | 7,156 | 0.00% |
|
| 2022/03/07 | 8 | 30.67 | 6 | 30.17 | 30.05 | 2 | 7,498 | 0.03% |
|
| 2022/03/04 | 3 | 32.55 | 27 | 32.13 | 32.15 | -24 | 7,515 | -0.32% |
|
| 2022/03/03 | 9 | 34.39 | 0 | 0.00 | 32.85 | 9 | 7,527 | 0.12% |
|
| 2022/03/02 | 1 | 32.55 | 8 | 34.16 | 33.95 | -7 | 7,469 | -0.09% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 32.75 | 32.90 | -6 | 7,387 | -0.08% |
|
| 2022/02/24 | 8 | 31.41 | 0 | 0.00 | 30.65 | 8 | 7,426 | 0.11% |
|
| 2022/02/23 | 11 | 33.69 | 1 | 33.30 | 33.25 | 10 | 7,472 | 0.13% |
|
| 2022/02/22 | 2 | 32.80 | 3 | 33.98 | 33.00 | -1 | 7,524 | -0.01% |
|
| 2022/02/21 | 1 | 33.80 | 5 | 33.80 | 33.50 | -4 | 7,524 | -0.05% |
|
| 2022/02/18 | 25 | 33.10 | 4 | 33.26 | 34.40 | 21 | 7,595 | 0.28% |
|
| 2022/02/17 | 12 | 33.49 | 4 | 33.21 | 32.60 | 8 | 7,724 | 0.10% |
|
| 2022/02/16 | 1 | 32.40 | 1 | 32.96 | 33.60 | 0 | 7,573 | 0.00% |
|
| 2022/02/15 | 2 | 31.75 | 0 | 0.00 | 30.55 | 2 | 7,704 | 0.03% |
|
| 2022/02/14 | 2 | 30.30 | 0 | 0.00 | 30.00 | 2 | 8,098 | 0.02% |
|
| 2022/02/11 | 1 | 32.10 | 2 | 32.20 | 32.20 | -1 | 8,279 | -0.01% |
|
| 2022/02/10 | 3 | 33.60 | 1 | 35.30 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 8,352 | -0.01% |
|
| 2022/02/07 | 1 | 28.30 | 1 | 29.20 | 29.45 | 0 | 8,367 | 0.00% |
|
| 2022/01/26 | 2 | 29.60 | 1 | 29.15 | 29.30 | 1 | 8,360 | 0.01% |
|
| 2022/01/25 | 3 | 30.02 | 2 | 29.73 | 28.30 | 1 | 8,361 | 0.01% |
|
| 2022/01/24 | 2 | 29.90 | 3 | 29.92 | 30.40 | -1 | 8,533 | -0.01% |
|
| 2022/01/21 | 4 | 32.34 | 4 | 32.11 | 31.35 | 0 | 8,551 | 0.00% |
|
| 2022/01/20 | 1 | 32.85 | 0 | 0.00 | 32.00 | 1 | 8,455 | 0.01% |
|
| 2022/01/19 | 5 | 32.88 | 0 | 0.00 | 32.95 | 5 | 8,438 | 0.06% |
|
| 2022/01/18 | 4 | 36.75 | 1 | 35.51 | 34.60 | 3 | 8,416 | 0.04% |
|
| 2022/01/14 | 1 | 31.80 | 1 | 31.85 | 31.80 | 0 | 8,086 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.00 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 4 | 35.69 | 4 | 37.38 | 34.80 | 0 | 8,032 | 0.00% |
|
| 2022/01/11 | 2 | 35.45 | 1 | 36.30 | 34.65 | 1 | 7,805 | 0.01% |
|
| 2022/01/10 | 2 | 38.20 | 2 | 37.50 | 37.85 | 0 | 7,753 | 0.00% |
|
| 2022/01/07 | 1 | 38.60 | 5 | 37.33 | 37.05 | -4 | 7,730 | -0.05% |
|
| 2022/01/06 | 3 | 39.73 | 8 | 39.93 | 39.60 | -5 | 7,724 | -0.06% |
|
| 2022/01/05 | 5 | 42.15 | 5 | 41.84 | 40.45 | 0 | 7,669 | 0.00% |
|
| 2022/01/04 | 8 | 43.49 | 1 | 43.10 | 42.75 | 7 | 7,598 | 0.09% |
|
| 2022/01/03 | 5 | 48.24 | 1 | 47.05 | 45.50 | 4 | 7,515 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 48.00 | 46.90 | -1 | 7,316 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 45.55 | 45.60 | -1 | 7,340 | -0.01% |
|
| 2021/12/16 | 1 | 45.30 | 0 | 0.00 | 44.20 | 1 | 7,328 | 0.01% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 44.90 | 46.80 | -1 | 7,290 | -0.01% |
|
| 2021/12/14 | 20 | 46.75 | 6 | 46.03 | 45.90 | 14 | 7,245 | 0.19% |
|
| 2021/12/13 | 0 | 0.00 | 18 | 46.04 | 46.10 | -18 | 6,439 | -0.28% |
|
| 2021/12/10 | 54 | 40.93 | 44 | 40.16 | 41.95 | 10 | 6,154 | 0.16% |
|
| 2021/12/09 | 1 | 37.25 | 2 | 37.55 | 38.15 | -1 | 5,279 | -0.02% |
|
| 2021/12/08 | 1 | 39.75 | 1 | 37.40 | 34.70 | 0 | 5,007 | 0.00% |
|
| 2021/12/07 | 1 | 36.00 | 0 | 36.15 | 36.15 | 1 | 4,667 | 0.02% |
|
| 2021/12/06 | 1 | 30.40 | 4 | 32.21 | 32.90 | -3 | 4,648 | -0.07% |
|
| 2021/12/03 | 1 | 28.15 | 3 | 29.95 | 29.95 | -2 | 4,522 | -0.04% |
|
| 2021/12/02 | 7 | 29.29 | 3 | 28.73 | 27.25 | 4 | 4,290 | 0.09% |
|
| 2021/12/01 | 3 | 29.03 | 6 | 29.88 | 29.95 | -3 | 4,071 | -0.07% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 27.80 | 27.80 | -0.1 | 3,696 | 0.00% |
|
| 2021/11/29 | 1 | 23.90 | 1 | 24.85 | 25.30 | 0 | 3,650 | 0.00% |
|
| 2021/11/26 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 3,593 | 0.03% |
|
| 2021/11/25 | 1 | 28.50 | 3 | 28.87 | 27.85 | -2 | 3,572 | -0.06% |
|
| 2021/11/24 | 1 | 28.50 | 0 | 0.00 | 28.30 | 1 | 3,534 | 0.03% |
|
| 2021/11/23 | 1.1 | 29.59 | 0 | 0.00 | 28.50 | 1.1 | 3,595 | 0.03% |
|
| 2021/11/22 | 5 | 29.82 | 4 | 30.58 | 31.65 | 1 | 3,530 | 0.03% |
|
| 2021/11/19 | 2 | 28.78 | 7.1 | 29.23 | 28.80 | -5.1 | 3,443 | -0.15% |
|
| 2021/11/18 | 3 | 27.50 | 0 | 0.00 | 28.40 | 3 | 3,362 | 0.09% |
|
| 2021/11/17 | 2 | 27.38 | 0.1 | 29.30 | 28.80 | 1.9 | 3,294 | 0.06% |
|
| 2021/11/16 | 5.2 | 30.00 | 15.8 | 27.13 | 26.65 | -10.6 | 3,181 | -0.33% |
|
| 2021/11/15 | 1 | 28.45 | 3 | 28.45 | 28.45 | -2 | 2,978 | -0.07% |
|
| 2021/11/12 | 1 | 25.40 | 3 | 25.58 | 25.90 | -2 | 2,933 | -0.07% |
|
| 2021/11/11 | 3 | 23.20 | 41 | 23.20 | 23.55 | -38 | 2,719 | -1.40% |
|
| 2021/11/10 | 8 | 21.13 | 7 | 21.41 | 21.45 | 1 | 2,259 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 40 | 19.25 | 19.50 | -40 | 2,041 | -1.96% |
|
| 2021/11/08 | 3 | 17.03 | 3 | 17.43 | 17.75 | 0 | 1,845 | 0.00% |
|
| 2021/11/05 | 2 | 15.68 | 5 | 15.91 | 16.15 | -3 | 1,713 | -0.18% |
|
| 2021/11/04 | 3 | 15.33 | 1 | 15.80 | 15.10 | 2 | 1,634 | 0.12% |
|
| 2021/11/03 | 7 | 15.53 | 2 | 15.73 | 15.65 | 5 | 1,575 | 0.32% |
|
| 2021/11/02 | 1 | 16.75 | 2 | 17.58 | 16.20 | -1 | 1,485 | -0.07% |
|
| 2021/11/01 | 39 | 17.75 | 4 | 17.70 | 17.90 | 35 | 1,360 | 2.57% |
|
| 2021/10/29 | 1 | 15.20 | 17 | 15.62 | 16.35 | -16 | 1,107 | -1.44% |
|
| 2021/10/28 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,091 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 15.45 | 15.00 | -3 | 1,070 | -0.28% |
|
| 2021/10/22 | 15 | 15.15 | 0 | 0.00 | 14.70 | 15 | 1,043 | 1.44% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 14.60 | 14.70 | -3 | 1,039 | -0.29% |
|
| 2021/10/20 | 3 | 14.78 | 1 | 14.95 | 14.70 | 2 | 1,016 | 0.20% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 14.25 | 14.15 | -2 | 987 | -0.20% |
|
| 2021/10/18 | 1 | 13.80 | 1 | 14.10 | 14.05 | 0 | 1,021 | 0.00% |
|
| 2021/10/15 | 1 | 13.80 | 1 | 14.10 | 13.90 | 0 | 1,099 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 1,117 | -0.09% |
|
| 2021/10/13 | 2 | 13.50 | 0 | 0.00 | 13.35 | 2 | 1,126 | 0.18% |
|
| 2021/09/29 | 3 | 13.80 | 1 | 13.95 | 13.65 | 2 | 1,332 | 0.15% |
|
| 2021/09/24 | 0 | 14.70 | 4 | 14.84 | 14.75 | -4 | 1,319 | -0.30% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 13.80 | 13.60 | -1 | 1,245 | -0.08% |
|
| 2021/09/22 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 1,249 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 13.95 | 13.90 | -6 | 1,364 | -0.44% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 14.95 | 14.25 | -1 | 1,481 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 14.95 | 14.25 | -1 | 1,558 | -0.06% |
|
| 2021/09/07 | 1 | 14.65 | 0 | 0.00 | 13.80 | 1 | 1,501 | 0.07% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 13.95 | 13.55 | -1 | 1,471 | -0.07% |
|
| 2021/09/02 | 1 | 14.05 | 0 | 0.00 | 13.85 | 1 | 1,499 | 0.07% |
|
| 2021/08/31 | 10 | 13.97 | 1 | 13.65 | 13.90 | 9 | 1,501 | 0.60% |
|
| 2021/08/30 | 2 | 13.60 | 1 | 13.70 | 13.80 | 1 | 1,477 | 0.07% |
|
| 2021/08/27 | 6 | 14.03 | 8 | 13.82 | 13.85 | -2 | 1,481 | -0.14% |
|
| 2021/08/26 | 1 | 13.20 | 1 | 13.30 | 13.20 | 0 | 1,382 | 0.00% |
|
| 2021/08/25 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 1,375 | 0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 1,396 | -0.07% |
|
| 2021/08/23 | 1 | 12.70 | 1 | 12.90 | 12.95 | 0 | 1,407 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,422 | -0.07% |
|
| 2021/08/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 1,426 | 0.07% |
|
| 2021/08/18 | 1 | 12.80 | 1 | 13.10 | 13.20 | 0 | 1,428 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,437 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 1,446 | -0.14% |
|
| 2021/08/12 | 1 | 13.60 | 0 | 0.00 | 13.45 | 1 | 1,478 | 0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 1,491 | -0.07% |
|
| 2021/08/10 | 2 | 13.55 | 0 | 0.00 | 13.45 | 2 | 1,508 | 0.13% |
|
| 2021/08/09 | 2 | 13.88 | 0 | 0.00 | 13.80 | 2 | 1,540 | 0.13% |
|
| 2021/08/06 | 1 | 14.05 | 0 | 0.00 | 13.95 | 1 | 1,587 | 0.06% |
|
| 2021/08/05 | 3 | 14.20 | 0 | 0.00 | 14.15 | 3 | 1,641 | 0.18% |
|
| 2021/08/04 | 1 | 14.45 | 1 | 14.45 | 14.25 | 0 | 1,678 | 0.00% |
|
| 2021/08/03 | 4 | 14.30 | 4 | 14.61 | 14.55 | 0 | 1,717 | 0.00% |
|
| 2021/08/02 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 1,677 | 0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 14.40 | 14.25 | -1 | 1,695 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 14.05 | 14.15 | -2 | 1,716 | -0.12% |
|
| 2021/07/28 | 1 | 14.20 | 0 | 0.00 | 13.90 | 1 | 1,755 | 0.06% |
|
| 2021/07/27 | 2 | 14.53 | 0 | 0.00 | 14.30 | 2 | 1,874 | 0.11% |
|
| 2021/07/26 | 1 | 15.05 | 1 | 15.10 | 15.05 | 0 | 1,959 | 0.00% |
|
| 2021/07/23 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 1,983 | 0.05% |
|
| 2021/07/22 | 1 | 15.00 | 0 | 0.00 | 14.85 | 1 | 2,025 | 0.05% |
|
| 2021/07/21 | 18 | 16.00 | 18 | 16.73 | 15.90 | 0 | 2,119 | 0.00% |
|
| 2021/07/20 | 10 | 16.00 | 0 | 0.00 | 16.05 | 10 | 2,103 | 0.48% |
|
| 2021/07/19 | 20 | 15.95 | 25 | 16.00 | 16.35 | -5 | 2,494 | -0.20% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 2,253 | -0.04% |
|
| 2021/07/09 | 1 | 14.05 | 1 | 14.65 | 14.55 | 0 | 2,235 | 0.00% |
|
| 2021/07/07 | 1 | 14.20 | 1 | 14.25 | 14.00 | 0 | 2,252 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 14.87 | 15.35 | -3 | 2,332 | -0.13% |
|
| 2021/06/22 | 3 | 15.30 | 6 | 15.35 | 15.30 | -3 | 2,289 | -0.13% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 13.58 | 14.05 | -2 | 2,223 | -0.09% |
|
| 2021/06/11 | 1 | 12.95 | 0 | 0.00 | 12.70 | 1 | 2,251 | 0.04% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 12.95 | 13.15 | -2 | 2,317 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 12.95 | 12.80 | -1 | 2,431 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 2,460 | -0.08% |
|
| 2021/06/04 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,455 | 0.04% |
|
| 2021/06/02 | 2 | 12.85 | 1 | 13.15 | 12.80 | 1 | 2,472 | 0.04% |
|
| 2021/06/01 | 2 | 12.98 | 5 | 13.20 | 13.25 | -3 | 2,463 | -0.12% |
|
| 2021/05/28 | 1 | 12.75 | 1 | 13.05 | 13.00 | 0 | 2,446 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 12.98 | 12.75 | -2 | 2,462 | -0.08% |
|
| 2021/05/21 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 2,510 | 0.04% |
|
| 2021/05/20 | 1 | 12.30 | 5 | 12.53 | 12.80 | -4 | 2,512 | -0.16% |
|
| 2021/05/19 | 1 | 11.95 | 1 | 12.25 | 12.05 | 0 | 2,512 | 0.00% |
|
| 2021/05/18 | 1 | 11.00 | 1 | 11.70 | 11.80 | 0 | 2,506 | 0.00% |
|
| 2021/05/17 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 2,492 | 0.12% |
|
| 2021/05/14 | 1 | 12.00 | 2 | 12.73 | 12.10 | -1 | 2,472 | -0.04% |
|
| 2021/05/13 | 1 | 11.80 | 1 | 12.10 | 11.90 | 0 | 2,427 | 0.00% |
|
| 2021/05/11 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 2,352 | 0.04% |
|
| 2021/05/10 | 4 | 14.40 | 0 | 0.00 | 14.35 | 4 | 2,326 | 0.17% |
|
| 2021/05/07 | 2 | 14.25 | 1 | 14.45 | 14.50 | 1 | 2,332 | 0.04% |
|
| 2021/05/06 | 8 | 13.97 | 0 | 0.00 | 13.80 | 8 | 2,320 | 0.34% |
|
| 2021/05/05 | 2 | 14.50 | 2 | 15.40 | 14.30 | 0 | 2,300 | 0.00% |
|
| 2021/05/04 | 3 | 14.82 | 4 | 16.05 | 14.80 | -1 | 2,313 | -0.04% |
|
| 2021/05/03 | 34 | 17.09 | 27 | 16.59 | 15.50 | 7 | 2,220 | 0.32% |
|
| 2021/04/29 | 4 | 16.54 | 3 | 16.23 | 16.35 | 1 | 2,171 | 0.05% |
|
| 2021/04/28 | 2 | 16.85 | 4 | 17.13 | 16.90 | -2 | 2,224 | -0.09% |
|
| 2021/04/27 | 21 | 16.74 | 3 | 16.68 | 16.65 | 18 | 2,220 | 0.81% |
|
| 2021/04/23 | 5 | 14.45 | 8 | 14.30 | 15.00 | -3 | 2,235 | -0.13% |
|
| 2021/04/22 | 2 | 13.48 | 0 | 0.00 | 13.65 | 2 | 1,879 | 0.11% |
|
| 2021/04/21 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,873 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 13.80 | 13.70 | -2 | 1,931 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,990 | -0.05% |
|
| 2021/04/15 | 1 | 13.45 | 1 | 14.10 | 13.95 | 0 | 1,989 | 0.00% |
|
| 2021/04/14 | 5 | 13.62 | 13 | 13.35 | 13.35 | -8 | 1,975 | -0.40% |
|
| 2021/04/13 | 1 | 13.80 | 1 | 14.40 | 13.80 | 0 | 1,973 | 0.00% |
|
| 2021/04/12 | 15 | 14.43 | 0 | 0.00 | 14.25 | 15 | 1,956 | 0.77% |
|
| 2021/04/09 | 5 | 14.16 | 1 | 14.30 | 14.15 | 4 | 1,924 | 0.21% |
|
| 2021/04/08 | 6 | 14.35 | 6 | 14.45 | 14.35 | 0 | 1,915 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 14.15 | 14.25 | -6 | 1,939 | -0.31% |
|
| 2021/04/06 | 1 | 14.05 | 3 | 14.10 | 14.00 | -2 | 1,922 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 14.30 | 13.95 | -10 | 1,913 | -0.52% |
|
| 2021/03/30 | 9 | 14.17 | 3 | 14.12 | 13.90 | 6 | 1,883 | 0.32% |
|
| 2021/03/26 | 1 | 13.70 | 2 | 13.80 | 14.10 | -1 | 1,855 | -0.05% |
|
| 2021/03/25 | 4 | 13.79 | 1 | 13.90 | 13.65 | 3 | 1,847 | 0.16% |
|
| 2021/03/23 | 7 | 14.24 | 3 | 14.80 | 14.00 | 4 | 1,973 | 0.20% |
|
| 2021/03/22 | 0 | 0.00 | 12 | 14.41 | 14.45 | -12 | 1,919 | -0.63% |
|
| 2021/03/19 | 6 | 14.20 | 1 | 14.15 | 14.00 | 5 | 1,886 | 0.26% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.80 | 13.95 | -2 | 1,859 | -0.11% |
|
| 2021/03/17 | 1 | 13.65 | 1 | 14.05 | 13.50 | 0 | 1,832 | 0.00% |
|
| 2021/03/16 | 2 | 13.85 | 0 | 0.00 | 14.00 | 2 | 1,768 | 0.11% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 1,693 | -0.06% |
|
| 2021/03/12 | 1 | 12.30 | 1 | 12.55 | 12.60 | 0 | 1,574 | 0.00% |
|
| 2021/03/10 | 2 | 12.48 | 0 | 0.00 | 12.40 | 2 | 1,541 | 0.13% |
|
| 2021/03/09 | 2 | 12.50 | 5 | 12.33 | 12.50 | -3 | 1,546 | -0.19% |
|
| 2021/03/08 | 1 | 12.55 | 0 | 0.00 | 12.15 | 1 | 1,529 | 0.07% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 1,534 | -0.07% |
|
| 2021/03/02 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 1,551 | 0.06% |
|
| 2021/02/26 | 10 | 12.90 | 6 | 12.76 | 12.95 | 4 | 1,558 | 0.26% |
|
| 2021/02/25 | 2 | 12.70 | 0 | 0.00 | 12.85 | 2 | 1,549 | 0.13% |
|
| 2021/02/24 | 1 | 12.65 | 1 | 12.95 | 12.70 | 0 | 1,553 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 52 | 12.43 | 12.55 | -52 | 1,509 | -3.44% |
|
| 2021/02/22 | 8 | 12.78 | 2 | 12.70 | 12.70 | 6 | 1,492 | 0.40% |
|
| 2021/02/19 | 3 | 12.63 | 1 | 12.75 | 12.60 | 2 | 1,475 | 0.14% |
|
| 2021/02/18 | 50 | 12.35 | 1 | 12.40 | 12.40 | 49 | 1,455 | 3.37% |
|
| 2021/02/17 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 1,446 | 0.07% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 12.62 | 12.65 | -6 | 1,360 | -0.44% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 1,346 | -0.07% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 13.45 | 13.75 | -10 | 1,279 | -0.78% |
|
| 2021/01/22 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 1,233 | 0.16% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 13.61 | 13.60 | -1 | 1,184 | -0.09% |
|
| 2021/01/20 | 1 | 13.35 | 0 | 0.00 | 13.10 | 1 | 1,103 | 0.09% |
|
| 2021/01/19 | 6 | 14.44 | 0 | 0.00 | 14.15 | 6 | 1,060 | 0.57% |
|
| 2021/01/15 | 13 | 14.03 | 8 | 13.93 | 14.20 | 5 | 844 | 0.59% |
|
| 2021/01/12 | 5 | 12.90 | 1 | 12.55 | 12.30 | 4 | 730 | 0.55% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 603 | -0.17% |
|
| 2021/01/07 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 594 | 0.17% |
|
| 2020/12/30 | 2 | 11.75 | 1 | 11.85 | 12.00 | 1 | 532 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 11.80 | 11.50 | -1 | 472 | -0.21% |
|
| 2020/12/28 | 1 | 11.60 | 0 | 0.00 | 11.60 | 1 | 466 | 0.21% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.65 | 11.85 | -1 | 466 | -0.21% |
|
| 2020/12/21 | 3 | 12.53 | 0 | 0.00 | 12.00 | 3 | 453 | 0.66% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 12.33 | 12.45 | -2 | 439 | -0.45% |
|
| 2020/12/17 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 380 | 0.53% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 339 | -0.29% |
|
| 2020/12/04 | 1 | 11.35 | 0 | 0.00 | 11.20 | 1 | 342 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 11.35 | 11.60 | -1 | 434 | -0.23% |
|
| 2020/12/01 | 1 | 11.25 | 15 | 11.35 | 11.40 | -14 | 426 | -3.28% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 11.45 | 11.50 | -5 | 429 | -1.16% |
|
| 2020/11/25 | 5 | 10.91 | 5 | 11.65 | 10.95 | 0 | 395 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 370 | -0.54% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 10.70 | 10.80 | -1 | 370 | -0.27% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 399 | -0.25% |
|
| 2020/11/10 | 1 | 10.20 | 1 | 10.30 | 10.15 | 0 | 407 | 0.00% |
|
| 2020/11/04 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 454 | 0.22% |
|
| 2020/10/28 | 1 | 10.50 | 0 | 0.00 | 10.35 | 1 | 478 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 10.68 | 10.45 | -2 | 479 | -0.42% |
|
| 2020/10/20 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 527 | 0.19% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 10.40 | 10.15 | -1 | 607 | -0.16% |
|
| 2020/10/14 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 670 | 0.15% |
|
| 2020/10/12 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 693 | 0.14% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 10.50 | 10.35 | -1 | 700 | -0.14% |
|
| 2020/09/30 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 900 | 0.11% |
|
| 2020/09/28 | 3 | 10.40 | 1 | 10.45 | 10.35 | 2 | 970 | 0.21% |
|
| 2020/09/25 | 6 | 10.52 | 5 | 10.93 | 10.35 | 1 | 977 | 0.10% |
|
| 2020/09/24 | 5 | 10.85 | 7 | 10.90 | 10.85 | -2 | 1,049 | -0.19% |
|
| 2020/09/22 | 0 | 0.00 | 6 | 11.51 | 11.35 | -6 | 1,100 | -0.55% |
|
| 2020/09/18 | 13 | 11.60 | 15 | 11.95 | 11.55 | -2 | 1,204 | -0.17% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 1,192 | -0.08% |
|
| 2020/09/14 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 1,190 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 4 | 11.34 | 11.20 | -4 | 1,181 | -0.34% |
|
| 2020/09/09 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 1,178 | 0.08% |
|
| 2020/09/08 | 18 | 11.60 | 0 | 0.00 | 11.25 | 18 | 1,164 | 1.55% |
|
| 2020/08/21 | 2 | 10.70 | 2 | 10.45 | 10.95 | 0 | 1,079 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 11.35 | 11.40 | -10 | 1,181 | -0.85% |
|
| 2020/08/10 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 1,170 | 0.85% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 11.20 | 11.15 | -10 | 1,157 | -0.86% |
|
| 2020/08/04 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 1,147 | 0.87% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 11.43 | 11.05 | -15 | 1,111 | -1.35% |
|
| 2020/07/24 | 18 | 12.28 | 18 | 12.48 | 11.60 | 0 | 1,100 | 0.00% |
|
| 2020/07/22 | 10 | 12.39 | 8 | 12.64 | 12.00 | 2 | 1,062 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 11.60 | 11.35 | -2 | 847 | -0.24% |
|
| 2020/07/09 | 17 | 12.66 | 5 | 13.00 | 12.20 | 12 | 819 | 1.46% |
|
| 2020/07/07 | 2 | 11.10 | 0 | 0.00 | 11.45 | 2 | 654 | 0.31% |
|
| 2020/07/03 | 5 | 11.58 | 0 | 0.00 | 11.30 | 5 | 629 | 0.79% |
|
| 2020/07/02 | 11 | 10.99 | 0 | 0.00 | 11.85 | 11 | 549 | 2.00% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 9.91 | 9.91 | -1 | 374 | -0.27% |
|
| 2020/06/19 | 1 | 9.05 | 0 | 0.00 | 9.09 | 1 | 347 | 0.29% |
|
| 2020/06/17 | 1 | 8.92 | 1 | 9.03 | 9.04 | 0 | 346 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 9.82 | 9.71 | -4 | 348 | -1.15% |
|
| 2020/05/27 | 1 | 9.85 | 3 | 9.51 | 9.45 | -2 | 326 | -0.61% |
|
| 2020/05/25 | 7 | 9.60 | 1 | 9.67 | 9.84 | 6 | 258 | 2.32% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 8.06 | 8.05 | -3 | 141 | -2.13% |
|
| 2020/05/08 | 3 | 8.10 | 0 | 0.00 | 8.06 | 3 | 139 | 2.14% |
|
| 2020/04/20 | 0 | 7.90 | 0 | 0.00 | 7.93 | 0 | 148 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 8 | 8.01 | 8.03 | -8 | 139 | -5.73% |
|
| 2020/04/14 | 8 | 7.27 | 0 | 0.00 | 7.36 | 8 | 130 | 6.14% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 8.75 | 8.88 | -1 | 142 | -0.70% |
|
| 2020/02/27 | 1 | 8.93 | 0 | 0.00 | 8.70 | 1 | 144 | 0.69% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 9.00 | 8.90 | -1 | 162 | -0.62% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 9.15 | 8.99 | -1 | 163 | -0.61% |
|
| 2020/02/13 | 1 | 9.03 | 0 | 0.00 | 9.02 | 1 | 170 | 0.59% |
|
| 2020/02/06 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 182 | 0.55% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 9.05 | 9.07 | -2 | 189 | -1.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 9.23 | 9.01 | -1 | 200 | -0.50% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 10.25 | 9.96 | -1 | 259 | -0.39% |
|
| 2019/12/30 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 258 | 0.39% |
|
| 2019/12/24 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 367 | 0.27% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 10.77 | 10.40 | -3 | 411 | -0.73% |
|
| 2019/12/17 | 2 | 10.33 | 0 | 0.00 | 10.25 | 2 | 456 | 0.44% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 10.40 | 10.25 | -1 | 456 | -0.22% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 10.20 | 10.00 | -1 | 467 | -0.21% |
|
| 2019/12/06 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 520 | 0.19% |
|
| 2019/12/03 | 1 | 10.35 | 3 | 10.35 | 10.35 | -2 | 533 | -0.37% |
|
| 2019/11/29 | 3 | 10.40 | 0 | 0.00 | 10.50 | 3 | 549 | 0.55% |
|
| 2019/11/28 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 549 | 0.18% |
|
| 2019/11/27 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 553 | 0.18% |
|
| 2019/11/25 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 653 | 0.15% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 642 | -0.16% |
|
| 2019/11/11 | 1 | 10.70 | 0 | 0.00 | 10.80 | 1 | 640 | 0.16% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 11.35 | 11.15 | -1 | 634 | -0.16% |
|
| 2019/10/30 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 620 | 0.16% |
|
| 2019/10/29 | 1 | 11.40 | 1 | 11.20 | 11.40 | 0 | 615 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 10.95 | 11.55 | -1 | 576 | -0.17% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 10.80 | 10.65 | -1 | 564 | -0.18% |
|
| 2019/10/18 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 570 | 0.18% |
|
| 2019/10/16 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 582 | 0.17% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 11.25 | 11.35 | -5 | 562 | -0.89% |
|
| 2019/09/16 | 1 | 10.50 | 1 | 10.70 | 10.40 | 0 | 331 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 326 | -0.31% |
|
| 2019/09/09 | 1 | 10.65 | 0 | 0.00 | 10.40 | 1 | 291 | 0.34% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 285 | -0.35% |
|
| 2019/09/05 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 278 | 0.36% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 280 | -0.71% |
|
| 2019/09/02 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 260 | 0.38% |
|
| 2019/08/30 | 1 | 10.20 | 0 | 0.00 | 9.95 | 1 | 258 | 0.39% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 9.80 | 10.35 | -5 | 205 | -2.43% |
|
| 2019/08/27 | 1 | 9.32 | 0 | 0.00 | 9.42 | 1 | 148 | 0.67% |
|
| 2019/08/15 | 1 | 9.37 | 0 | 0.00 | 9.36 | 1 | 142 | 0.70% |
|
| 2019/08/12 | 1 | 9.52 | 0 | 0.00 | 9.47 | 1 | 147 | 0.68% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 9.62 | 9.52 | -1 | 150 | -0.67% |
|
| 2019/08/06 | 1 | 9.45 | 0 | 0.00 | 9.42 | 1 | 160 | 0.62% |
|
| 2019/08/05 | 1 | 9.82 | 0 | 0.00 | 9.63 | 1 | 161 | 0.62% |
|
| 2019/07/26 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 167 | 0.60% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 155 | -0.64% |
|
| 2019/07/22 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 150 | 0.66% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 153 | -0.65% |
|
| 2019/07/18 | 1 | 9.85 | 3 | 10.10 | 10.15 | -2 | 152 | -1.31% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 9.93 | 9.86 | -1 | 141 | -0.71% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 9.87 | 9.77 | -1 | 152 | -0.66% |
|
| 2019/07/09 | 1 | 9.75 | 0 | 0.00 | 9.76 | 1 | 159 | 0.63% |
|
| 2019/07/05 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 168 | 0.59% |
|
| 2019/06/28 | 1 | 9.85 | 0 | 0.00 | 9.90 | 1 | 231 | 0.43% |
|
| 2019/06/27 | 1 | 9.94 | 3 | 10.18 | 9.90 | -2 | 236 | -0.85% |
|
| 2019/06/26 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 239 | 0.42% |
|
| 2019/06/25 | 1 | 9.83 | 0 | 0.00 | 9.73 | 1 | 245 | 0.41% |
|
| 2019/06/24 | 1 | 9.94 | 0 | 0.00 | 9.82 | 1 | 253 | 0.39% |
|
| 2019/06/19 | 2 | 9.95 | 3 | 10.20 | 10.10 | -1 | 293 | -0.34% |
|
| 2019/06/13 | 1 | 10.00 | 0 | 0.00 | 9.87 | 1 | 462 | 0.22% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 10.05 | 9.95 | -1 | 508 | -0.20% |
|
| 2019/06/11 | 1 | 9.61 | 1 | 9.73 | 9.62 | 0 | 557 | 0.00% |
|
| 2019/06/10 | 1 | 9.62 | 2 | 9.63 | 9.61 | -1 | 559 | -0.18% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 9.64 | 9.58 | -1 | 563 | -0.18% |
|
| 2019/05/30 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 591 | 0.17% |
|
| 2019/05/27 | 1 | 9.82 | 0 | 0.00 | 9.76 | 1 | 600 | 0.17% |
|
| 2019/05/22 | 1 | 9.93 | 0 | 0.00 | 9.87 | 1 | 624 | 0.16% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 629 | -0.16% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 9.85 | 9.85 | -1 | 639 | -0.16% |
|
| 2019/05/16 | 2 | 10.28 | 2 | 10.15 | 10.05 | 0 | 645 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 10.60 | 10.40 | -2 | 646 | -0.31% |
|
| 2019/05/14 | 1 | 9.60 | 1 | 9.70 | 9.80 | 0 | 643 | 0.00% |
|
| 2019/05/09 | 1 | 10.30 | 3 | 10.40 | 10.15 | -2 | 698 | -0.29% |
|
| 2019/05/08 | 2 | 10.45 | 0 | 0.00 | 10.30 | 2 | 698 | 0.29% |
|
| 2019/05/03 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 712 | 0.14% |
|
| 2019/05/02 | 1 | 10.85 | 1 | 11.00 | 11.05 | 0 | 713 | 0.00% |
|
| 2019/04/26 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 720 | 0.28% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 720 | -0.14% |
|
| 2019/04/19 | 2 | 11.23 | 0 | 0.00 | 11.15 | 2 | 721 | 0.28% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 719 | -0.14% |
|
| 2019/04/11 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 716 | 0.14% |
|
| 2019/04/10 | 2 | 11.75 | 0 | 0.00 | 11.50 | 2 | 711 | 0.28% |
|
| 2019/04/09 | 1 | 11.75 | 0 | 0.00 | 11.40 | 1 | 701 | 0.14% |
|
| 2019/04/08 | 2 | 11.45 | 5 | 11.76 | 11.80 | -3 | 688 | -0.44% |
|
| 2019/04/03 | 1 | 11.00 | 0 | 0.00 | 11.10 | 1 | 667 | 0.15% |
|
| 2019/04/02 | 1 | 11.10 | 1 | 11.10 | 11.05 | 0 | 672 | 0.00% |
|
| 2019/03/29 | 1 | 11.35 | 0 | 0.00 | 11.15 | 1 | 665 | 0.15% |
|
| 2019/03/27 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 663 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 11.70 | 11.60 | -10 | 659 | -1.52% |
|
| 2019/03/22 | 9 | 11.85 | 0 | 0.00 | 11.90 | 9 | 644 | 1.40% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 630 | -0.32% |
|
| 2019/03/20 | 1 | 12.05 | 1 | 12.30 | 11.95 | 0 | 649 | 0.00% |
|
| 2019/03/18 | 1 | 11.65 | 2 | 12.38 | 12.80 | -1 | 595 | -0.17% |
|
| 2019/03/15 | 2 | 11.85 | 2 | 11.75 | 11.65 | 0 | 501 | 0.00% |
|
| 2019/03/14 | 7 | 11.56 | 13 | 11.64 | 11.70 | -6 | 461 | -1.30% |
|
| 2019/03/08 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 511 | 0.20% |
|
| 2019/03/07 | 1 | 10.85 | 1 | 11.05 | 10.75 | 0 | 522 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 11.10 | 10.85 | -1 | 539 | -0.19% |
|
| 2019/03/04 | 1 | 10.85 | 0 | 0.00 | 10.85 | 1 | 567 | 0.18% |
|
| 2019/02/25 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 776 | 0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 772 | -0.13% |
|
| 2019/02/21 | 2 | 11.30 | 1 | 11.50 | 11.35 | 1 | 770 | 0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 749 | -0.13% |
|
| 2019/02/13 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 787 | 0.13% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 11.00 | 11.20 | -1 | 778 | -0.13% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 10.55 | 10.50 | -1 | 755 | -0.13% |
|
| 2019/01/28 | 1 | 10.55 | 1 | 10.60 | 10.50 | 0 | 749 | 0.00% |
|
| 2019/01/22 | 1 | 10.35 | 0 | 0.00 | 10.20 | 1 | 762 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 762 | -0.13% |
|
| 2019/01/17 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 767 | 0.13% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 771 | -0.13% |
|
| 2019/01/10 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 777 | 0.13% |
|
| 2019/01/09 | 1 | 10.35 | 1 | 10.55 | 10.30 | 0 | 781 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 11.10 | 10.65 | -1 | 856 | -0.12% |
|
| 2018/12/22 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 854 | 0.12% |
|
| 2018/12/19 | 1 | 11.15 | 1 | 11.50 | 11.15 | 0 | 871 | 0.00% |
|
| 2018/12/13 | 1 | 12.00 | 5 | 11.99 | 12.10 | -4 | 907 | -0.44% |
|
| 2018/12/05 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 912 | 0.11% |
|
| 2018/12/04 | 2 | 12.45 | 0 | 0.00 | 12.40 | 2 | 914 | 0.22% |
|
| 2018/12/03 | 8 | 12.50 | 6 | 12.48 | 12.70 | 2 | 905 | 0.22% |
|
| 2018/11/30 | 0 | 0.00 | 6 | 11.55 | 11.60 | -6 | 877 | -0.68% |
|
| 2018/11/29 | 4 | 12.04 | 2 | 12.13 | 11.80 | 2 | 880 | 0.23% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 881 | -0.11% |
|
| 2018/11/27 | 8 | 11.31 | 0 | 0.00 | 11.35 | 8 | 900 | 0.89% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 11.70 | 11.50 | -2 | 937 | -0.21% |
|
| 2018/11/23 | 7 | 11.89 | 7 | 11.20 | 11.55 | 0 | 901 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 11.00 | 11.30 | -1 | 797 | -0.13% |
|
| 2018/11/16 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 810 | 0.12% |
|
| 2018/11/12 | 1 | 10.50 | 1 | 10.90 | 10.80 | 0 | 869 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 9.25 | 9.35 | -1 | 1,048 | -0.10% |
|
| 2018/10/30 | 1 | 8.87 | 0 | 0.00 | 8.90 | 1 | 1,064 | 0.09% |
|
| 2018/10/26 | 1 | 9.40 | 0 | 0.00 | 9.17 | 1 | 1,100 | 0.09% |
|
| 2018/10/22 | 1 | 10.40 | 1 | 10.40 | 10.45 | 0 | 1,204 | 0.00% |
|
| 2018/10/17 | 2 | 10.95 | 2 | 10.65 | 10.55 | 0 | 1,373 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 10.80 | 10.65 | -2 | 1,523 | -0.13% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 1,587 | -0.06% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 10.35 | 10.35 | -10 | 1,603 | -0.62% |
|
| 2018/10/08 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 1,698 | 0.06% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 11.80 | 11.75 | -8 | 1,725 | -0.46% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 1,728 | -0.58% |
|
| 2018/09/20 | 8 | 14.45 | 0 | 0.00 | 14.45 | 8 | 2,427 | 0.33% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 15.06 | 14.65 | -10 | 2,600 | -0.38% |
|
| 2018/09/18 | 5 | 14.65 | 0 | 0.00 | 14.40 | 5 | 2,686 | 0.19% |
|
| 2018/09/17 | 13 | 14.46 | 0 | 0.00 | 14.30 | 13 | 2,933 | 0.44% |
|
| 2018/09/14 | 7 | 14.45 | 0 | 0.00 | 14.45 | 7 | 3,142 | 0.22% |
|
| 2018/09/12 | 4 | 14.14 | 0 | 0.00 | 14.00 | 4 | 3,360 | 0.12% |
|
| 2018/09/10 | 0 | 0.00 | 22 | 14.60 | 14.10 | -22 | 3,508 | -0.63% |
|
| 2018/09/07 | 0 | 0.00 | 10 | 14.80 | 14.95 | -10 | 3,543 | -0.28% |
|
| 2018/09/06 | 15 | 16.04 | 0 | 0.00 | 15.85 | 15 | 3,559 | 0.42% |
|
| 2018/09/04 | 10 | 16.15 | 0 | 0.00 | 16.20 | 10 | 3,797 | 0.26% |
|
| 2018/09/03 | 3 | 16.05 | 0 | 0.00 | 15.40 | 3 | 3,920 | 0.08% |
|
| 2018/08/31 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 3,975 | 0.25% |
|
| 2018/08/30 | 3 | 15.25 | 0 | 0.00 | 15.20 | 3 | 3,937 | 0.08% |
|
| 2018/08/28 | 5 | 15.10 | 0 | 0.00 | 14.80 | 5 | 3,946 | 0.13% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 4,034 | -0.02% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 4,146 | -0.05% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 14.15 | 14.40 | -1 | 4,139 | -0.02% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 4,162 | -0.02% |
|
| 2018/08/10 | 0 | 0.00 | 20 | 15.58 | 15.30 | -20 | 4,158 | -0.48% |
|
| 2018/08/09 | 1 | 15.90 | 22 | 15.94 | 15.75 | -21 | 4,194 | -0.50% |
|
| 2018/08/08 | 1 | 16.65 | 0 | 0.00 | 16.30 | 1 | 4,238 | 0.02% |
|
| 2018/08/07 | 1 | 16.75 | 40 | 16.64 | 16.85 | -39 | 4,200 | -0.93% |
|
| 2018/08/03 | 11 | 16.28 | 0 | 0.00 | 16.15 | 11 | 4,137 | 0.27% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 4,130 | -0.02% |
|
| 2018/07/30 | 12 | 17.93 | 0 | 0.00 | 17.30 | 12 | 4,129 | 0.29% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 17.10 | 17.45 | -1 | 4,136 | -0.02% |
|
| 2018/07/25 | 19 | 17.96 | 0 | 0.00 | 17.55 | 19 | 4,109 | 0.46% |
|
| 2018/07/23 | 35 | 18.23 | 3 | 17.45 | 17.50 | 32 | 3,981 | 0.80% |
|
| 2018/07/16 | 10 | 19.00 | 0 | 0.00 | 18.00 | 10 | 3,653 | 0.27% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 18.30 | 17.70 | -1 | 3,642 | -0.03% |
|
| 2018/07/10 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 3,647 | 0.03% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 18.20 | 17.75 | -10 | 3,685 | -0.27% |
|
| 2018/07/06 | 1 | 19.00 | 10 | 18.00 | 19.00 | -9 | 3,736 | -0.24% |
|
| 2018/07/05 | 10 | 21.25 | 0 | 0.00 | 19.65 | 10 | 3,795 | 0.26% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 20.65 | 20.90 | -5 | 3,780 | -0.13% |
|
| 2018/07/03 | 6 | 21.92 | 4 | 22.20 | 20.65 | 2 | 3,765 | 0.05% |
|
| 2018/07/02 | 1 | 22.50 | 1 | 23.50 | 22.90 | 0 | 3,682 | 0.00% |
|
| 2018/06/28 | 2 | 21.13 | 1 | 20.65 | 21.45 | 1 | 3,340 | 0.03% |
|
| 2018/06/26 | 10 | 17.45 | 1 | 19.35 | 17.75 | 9 | 3,069 | 0.29% |
|
| 2018/06/25 | 5 | 18.86 | 3 | 18.90 | 18.90 | 2 | 2,812 | 0.07% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 16.70 | 17.20 | -4 | 2,616 | -0.15% |
|
| 2018/06/19 | 2 | 16.03 | 5 | 15.80 | 15.90 | -3 | 2,586 | -0.12% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 15.15 | 14.75 | -2 | 2,631 | -0.08% |
|
| 2018/06/14 | 3 | 14.75 | 0 | 0.00 | 14.70 | 3 | 2,762 | 0.11% |
|
| 2018/06/13 | 2 | 15.80 | 0 | 0.00 | 14.70 | 2 | 2,864 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 2,877 | -0.03% |
|
| 2018/06/11 | 9 | 15.20 | 5 | 14.58 | 15.20 | 4 | 3,021 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.70 | 13.45 | -1 | 2,942 | -0.03% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 2,930 | -0.17% |
|
| 2018/05/31 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 2,922 | 0.03% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 13.70 | 13.55 | -5 | 2,857 | -0.17% |
|
| 2018/05/29 | 4 | 13.23 | 7 | 12.71 | 12.65 | -3 | 2,787 | -0.11% |
|
| 2018/05/28 | 3 | 12.45 | 1 | 12.35 | 12.45 | 2 | 2,714 | 0.07% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 2,672 | -0.07% |
|
| 2018/05/24 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 2,668 | 0.07% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 2,635 | -0.04% |
|
| 2018/05/17 | 1 | 12.60 | 2 | 11.90 | 12.10 | -1 | 2,618 | -0.04% |
|
| 2018/05/16 | 8 | 12.10 | 1 | 11.90 | 12.00 | 7 | 2,565 | 0.27% |
|
| 2018/05/09 | 2 | 11.90 | 2 | 11.45 | 11.30 | 0 | 2,449 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 9 | 10.95 | 11.00 | -9 | 2,436 | -0.37% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 2,446 | -0.04% |
|
| 2018/05/04 | 10 | 12.03 | 0 | 0.00 | 11.45 | 10 | 2,499 | 0.40% |
|
| 2018/04/12 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 2,254 | 0.09% |
|
| 2018/04/11 | 1 | 14.65 | 1 | 17.40 | 14.80 | 0 | 2,166 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 17.50 | 18.15 | -6 | 1,969 | -0.30% |
|
| 2018/03/23 | 6 | 15.75 | 6 | 17.02 | 16.60 | 0 | 1,882 | 0.00% |
|
| 2018/03/22 | 5 | 17.23 | 1 | 16.75 | 16.50 | 4 | 1,769 | 0.23% |
|
| 2018/03/21 | 11 | 17.67 | 4 | 18.30 | 18.30 | 7 | 1,657 | 0.42% |
|
| 2018/03/20 | 6 | 16.23 | 1 | 15.75 | 16.65 | 5 | 1,506 | 0.33% |
|
| 2018/03/19 | 1 | 14.60 | 20 | 15.15 | 15.15 | -19 | 1,321 | -1.44% |
|
| 2018/03/15 | 5 | 12.50 | 10 | 12.30 | 12.55 | -5 | 962 | -0.52% |
|
| 2018/03/08 | 10 | 10.80 | 0 | 0.00 | 9.96 | 10 | 626 | 1.60% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 8.19 | 8.11 | -1 | 440 | -0.23% |
|
| 2018/01/30 | 1 | 8.28 | 0 | 0.00 | 7.98 | 1 | 366 | 0.27% |
|
| 2018/01/29 | 2 | 8.99 | 2 | 8.39 | 8.57 | 0 | 345 | 0.00% |
|