• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.00328.3528.10-31,424-0.21%
2024/12/12130.70130.4029.9501,9950.00%
2024/12/09230.0500.0030.2521,9980.10%
2024/11/2100.002032.3432.50-202,036-0.98%
2024/11/20832.81532.5032.7032,0320.15%
2024/11/191732.5300.0032.55172,0100.85%
2024/11/14432.49232.5532.1521,9360.10%
2024/11/04233.4000.0033.4021,9890.10%
2024/10/30233.85133.9533.7012,0210.05%
2024/10/25134.1000.0033.5012,1960.05%
2024/10/2300.00233.3533.25-22,347-0.09%
2024/10/22233.652133.6033.55-192,437-0.78%
2024/10/212034.48833.5634.45122,4590.49%
2024/10/18231.9800.0031.8522,4140.08%
2024/10/17232.70132.5032.4512,4650.04%
2024/10/16133.0000.0032.9012,5340.04%
2024/10/15333.20233.5533.3512,5520.04%
2024/10/11031.55131.1031.10-12,857-0.03%
2024/10/09333.201433.5232.70-113,253-0.34%
2024/10/081732.11232.6834.15153,3020.45%
2024/10/071032.171031.4031.0503,4340.00%
2024/09/2700.00329.5529.55-34,063-0.07%
2024/09/23129.7000.0029.8014,4080.02%
2024/09/1600.00030.2030.0004,4360.00%
2024/09/12230.0000.0030.0024,4600.04%
2024/08/2900.00133.1533.40-14,594-0.02%
2024/08/2800.00233.4333.35-24,662-0.04%
2024/08/2700.00233.3333.40-24,768-0.04%
2024/08/2300.00132.5532.95-15,157-0.02%
2024/08/1900.00133.3033.45-15,335-0.02%
2024/08/1500.00332.2532.15-35,428-0.06%
2024/08/1300.00132.3032.40-15,445-0.02%
2024/08/0900.00133.6532.60-15,436-0.02%
2024/08/08233.23232.9032.2005,4260.00%
2024/08/07131.2000.0033.6015,4090.02%
2024/08/06431.56531.0031.10-15,380-0.02%
2024/08/05234.63534.4234.40-35,302-0.06%
2024/08/01739.23438.8038.7035,2230.06%
2024/07/31539.67439.2639.2015,1770.02%
2024/07/30238.80238.8039.2505,0520.00%
2024/07/2900.00138.3038.10-14,946-0.02%
2024/07/26438.08337.7038.0514,8040.02%
2024/07/2300.00537.2837.80-54,763-0.10%
2024/07/22637.23137.4535.6554,6710.11%
2024/07/19136.50339.0038.70-24,621-0.04%
2024/07/181037.701037.7837.8004,5300.00%
2024/07/16539.08339.1739.0524,4140.05%
2024/07/15739.91639.7239.2014,4000.02%
2024/07/12841.06441.0840.8544,3080.09%
2024/07/112640.79440.4840.35224,0930.54%
2024/07/10539.291239.4639.55-73,712-0.19%
2024/07/091838.831539.1639.6033,4990.09%
2024/07/083038.671538.2339.65153,2220.47%
2024/07/05137.50636.7637.55-52,740-0.18%
2024/07/02435.76635.7834.90-22,568-0.08%
2024/07/01635.422134.3435.25-152,400-0.62%
2024/06/2800.000.132.6032.90-0.12,3320.00%
2024/06/27532.4000.0032.3552,5210.20%
2024/06/261033.1000.0032.90102,7610.36%
2024/06/20133.6500.0033.7512,9030.03%
2024/06/1800.00034.1534.0002,9160.00%
2024/06/11034.1000.0034.1503,1580.00%
2024/06/0500.00035.0034.8003,2680.00%
2024/06/04036.25336.1535.70-33,423-0.09%
2024/06/03137.7000.0036.4513,6490.03%
2024/05/31237.4800.0037.4523,8330.05%
2024/05/3000.00337.8037.40-33,888-0.08%
2024/05/29236.801336.8936.85-113,863-0.28%
2024/05/2800.00335.1235.15-33,948-0.08%
2024/05/27235.23435.1835.15-24,088-0.05%
2024/05/24234.55334.0834.50-14,475-0.02%
2024/05/23134.0500.0033.5514,6250.02%
2024/05/22134.50233.7534.00-14,885-0.02%
2024/05/21133.6500.0033.3015,3570.02%
2024/05/17132.1000.0032.0516,0670.02%
2024/05/1300.00131.1531.30-16,605-0.02%
2024/04/22231.70031.3031.0526,6470.03%
2024/04/19232.78132.2032.0516,6410.02%
2024/04/18233.68133.4033.3516,6130.02%
2024/04/17733.563233.0334.30-256,599-0.38%
2024/04/16131.40131.4031.4006,5270.00%
2024/04/15433.5500.0033.0046,4910.06%
2024/04/12234.4000.0034.7026,4750.03%
2024/04/10534.80134.7534.7546,4330.06%
2024/04/0900.00035.1534.8006,4330.00%
2024/04/08235.1000.0035.0526,4110.03%
2024/04/03136.70636.4336.30-56,391-0.08%
2024/04/02237.75237.0036.8506,3890.00%
2024/04/01938.501138.5838.05-26,379-0.03%
2024/03/291137.16937.7137.4526,1870.03%
2024/03/2700.00334.4035.90-35,952-0.05%
2024/03/2200.00135.4534.90-15,876-0.02%
2024/03/2100.00135.5535.25-15,856-0.02%
2024/03/20136.1500.0035.4515,8910.02%
2024/03/19135.8500.0036.5015,9470.02%
2024/03/1800.001036.0536.15-105,884-0.17%
2024/03/1500.001233.4834.00-125,805-0.21%
2024/03/12535.4000.0035.5055,7650.09%
2024/03/11235.0000.0035.0025,7460.03%
2024/03/081734.8600.0034.90175,6940.30%
2024/03/07339.40441.0038.10-15,519-0.02%
2024/03/06340.031740.2240.50-145,261-0.27%
2024/03/051039.13238.6539.0085,0200.16%
2024/03/04238.25438.9538.40-24,863-0.04%
2024/03/01938.54338.8038.1064,6910.13%
2024/02/29241.15341.1840.80-14,407-0.02%
2024/02/271441.362642.0041.05-124,229-0.28%
2024/02/261339.85240.0340.70113,7750.29%
2024/02/233641.36541.0340.60313,5590.87%
2024/02/221041.711041.4540.9003,2650.00%
2024/02/21338.50638.9940.80-32,693-0.11%
2024/02/202137.191736.5937.1042,3580.17%
2024/02/19537.63538.2438.6001,9220.00%
2024/02/163634.241135.0135.10251,6731.49%
2024/02/1500.00131.6531.95-11,411-0.07%
2024/02/0500.00130.2030.40-11,354-0.07%
2024/02/010.131.2500.0031.000.11,3380.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音