信音 (6126)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.60
漲跌
▼0.15
漲幅
-0.44%
成交量
834張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	33.65	0	0.00	33.75	1	2,903	0.03%
2024/06/18	0	0.00	0	34.15	34.00	0	2,916	0.00%
2024/06/11	0	34.10	0	0.00	34.15	0	3,158	0.00%
2024/06/05	0	0.00	0	35.00	34.80	0	3,268	0.00%
2024/06/04	0	36.25	3	36.15	35.70	-3	3,423	-0.09%
2024/06/03	1	37.70	0	0.00	36.45	1	3,649	0.03%
2024/05/31	2	37.48	0	0.00	37.45	2	3,833	0.05%
2024/05/30	0	0.00	3	37.80	37.40	-3	3,888	-0.08%
2024/05/29	2	36.80	13	36.89	36.85	-11	3,863	-0.28%
2024/05/28	0	0.00	3	35.12	35.15	-3	3,948	-0.08%
2024/05/27	2	35.23	4	35.18	35.15	-2	4,088	-0.05%
2024/05/24	2	34.55	3	34.08	34.50	-1	4,475	-0.02%
2024/05/23	1	34.05	0	0.00	33.55	1	4,625	0.02%
2024/05/22	1	34.50	2	33.75	34.00	-1	4,885	-0.02%
2024/05/21	1	33.65	0	0.00	33.30	1	5,357	0.02%
2024/05/17	1	32.10	0	0.00	32.05	1	6,067	0.02%
2024/05/13	0	0.00	1	31.15	31.30	-1	6,605	-0.02%
2024/04/22	2	31.70	0	31.30	31.05	2	6,647	0.03%
2024/04/19	2	32.78	1	32.20	32.05	1	6,641	0.02%
2024/04/18	2	33.68	1	33.40	33.35	1	6,613	0.02%
2024/04/17	7	33.56	32	33.03	34.30	-25	6,599	-0.38%
2024/04/16	1	31.40	1	31.40	31.40	0	6,527	0.00%
2024/04/15	4	33.55	0	0.00	33.00	4	6,491	0.06%
2024/04/12	2	34.40	0	0.00	34.70	2	6,475	0.03%
2024/04/10	5	34.80	1	34.75	34.75	4	6,433	0.06%
2024/04/09	0	0.00	0	35.15	34.80	0	6,433	0.00%
2024/04/08	2	35.10	0	0.00	35.05	2	6,411	0.03%
2024/04/03	1	36.70	6	36.43	36.30	-5	6,391	-0.08%
2024/04/02	2	37.75	2	37.00	36.85	0	6,389	0.00%
2024/04/01	9	38.50	11	38.58	38.05	-2	6,379	-0.03%
2024/03/29	11	37.16	9	37.71	37.45	2	6,187	0.03%
2024/03/27	0	0.00	3	34.40	35.90	-3	5,952	-0.05%
2024/03/22	0	0.00	1	35.45	34.90	-1	5,876	-0.02%
2024/03/21	0	0.00	1	35.55	35.25	-1	5,856	-0.02%
2024/03/20	1	36.15	0	0.00	35.45	1	5,891	0.02%
2024/03/19	1	35.85	0	0.00	36.50	1	5,947	0.02%
2024/03/18	0	0.00	10	36.05	36.15	-10	5,884	-0.17%
2024/03/15	0	0.00	12	33.48	34.00	-12	5,805	-0.21%
2024/03/12	5	35.40	0	0.00	35.50	5	5,765	0.09%
2024/03/11	2	35.00	0	0.00	35.00	2	5,746	0.03%
2024/03/08	17	34.86	0	0.00	34.90	17	5,694	0.30%
2024/03/07	3	39.40	4	41.00	38.10	-1	5,519	-0.02%
2024/03/06	3	40.03	17	40.22	40.50	-14	5,261	-0.27%
2024/03/05	10	39.13	2	38.65	39.00	8	5,020	0.16%
2024/03/04	2	38.25	4	38.95	38.40	-2	4,863	-0.04%
2024/03/01	9	38.54	3	38.80	38.10	6	4,691	0.13%
2024/02/29	2	41.15	3	41.18	40.80	-1	4,407	-0.02%
2024/02/27	14	41.36	26	42.00	41.05	-12	4,229	-0.28%
2024/02/26	13	39.85	2	40.03	40.70	11	3,775	0.29%
2024/02/23	36	41.36	5	41.03	40.60	31	3,559	0.87%
2024/02/22	10	41.71	10	41.45	40.90	0	3,265	0.00%
2024/02/21	3	38.50	6	38.99	40.80	-3	2,693	-0.11%
2024/02/20	21	37.19	17	36.59	37.10	4	2,358	0.17%
2024/02/19	5	37.63	5	38.24	38.60	0	1,922	0.00%
2024/02/16	36	34.24	11	35.01	35.10	25	1,673	1.49%
2024/02/15	0	0.00	1	31.65	31.95	-1	1,411	-0.07%
2024/02/05	0	0.00	1	30.20	30.40	-1	1,354	-0.07%
2024/02/01	0.1	31.25	0	0.00	31.00	0.1	1,338	0.01%
2024/01/29	2	31.30	1	31.30	31.30	1	1,362	0.07%
2024/01/24	0	0.00	2	31.50	31.55	-2	1,354	-0.15%
2024/01/22	0	0.00	2	31.33	31.40	-2	1,358	-0.15%
2024/01/19	0	0.00	1	30.25	30.65	-1	1,320	-0.08%
2024/01/18	0	0.00	1	29.90	30.30	-1	1,305	-0.08%
2024/01/17	0	0.00	20	30.75	30.40	-20	1,305	-1.53%
2024/01/11	0	0.00	11	29.18	30.20	-11	1,239	-0.89%
2024/01/09	2	28.55	0	0.00	28.80	2	1,225	0.16%
2024/01/08	1	30.30	1	29.95	28.90	0	1,222	0.00%
2024/01/05	1	30.55	2	30.38	30.30	-1	1,203	-0.08%
2023/12/29	2	31.13	0	0.00	31.15	2	1,216	0.16%
2023/12/28	0	0.00	4	31.25	30.80	-4	1,190	-0.34%
2023/12/27	4	31.45	0	0.00	31.50	4	1,164	0.34%
2023/12/26	0	0.00	1	30.15	30.50	-1	1,105	-0.09%
2023/12/21	0	0.00	2	30.40	30.15	-2	1,038	-0.19%
2023/12/18	0	0.00	1	30.40	29.75	-1	1,022	-0.10%
2023/12/14	0	0.00	2	30.83	30.90	-2	988	-0.20%
2023/12/13	0	0.00	1	29.55	29.50	-1	895	-0.11%
2023/12/12	1	28.85	0	0.00	28.45	1	892	0.11%
2023/12/11	2	28.68	3	28.80	28.85	-1	892	-0.11%
2023/12/08	1	29.55	1	29.70	28.90	0	889	0.00%
2023/12/07	3	30.23	4	31.06	29.55	-1	875	-0.11%
2023/12/05	1	29.70	2.5	30.02	30.00	-1.5	795	-0.19%
2023/12/04	1	29.40	1	29.60	29.60	0	790	0.00%
2023/11/30	0	0.00	6	28.53	28.80	-6	799	-0.75%
2023/11/29	0	0.00	5	28.06	28.20	-5	802	-0.62%
2023/11/24	1	27.65	0	0.00	27.60	1	1,136	0.09%
2023/11/23	7.1	28.30	0	0.00	27.95	7.1	1,139	0.62%
2023/11/21	2	27.65	0	0.00	27.65	2	1,152	0.17%
2023/11/20	1	28.20	2	28.05	28.10	-1	1,174	-0.09%
2023/11/17	1	27.60	1	28.20	27.70	0	1,218	0.00%
2023/11/15	1	27.55	1	28.30	27.60	0	1,245	0.00%
2023/11/14	1	27.15	0	0.00	27.35	1	1,271	0.08%
2023/11/10	1	27.00	0	0.00	27.10	1	1,383	0.07%
2023/11/09	3	28.73	1	28.80	27.85	2	1,385	0.14%
2023/11/08	2	27.95	1	27.70	28.50	1	1,388	0.07%
2023/11/07	1	27.45	4	27.81	27.65	-3	1,405	-0.21%
2023/11/06	0	0.00	2	26.68	26.80	-2	1,412	-0.14%
2023/11/03	1	26.40	1	26.70	26.45	0	1,416	0.00%
2023/11/02	1	26.15	0	0.00	26.50	1	1,428	0.07%
2023/11/01	3	25.80	2	26.00	25.60	1	1,428	0.07%
2023/10/31	0	0.00	1	27.40	25.50	-1	1,434	-0.07%
2023/10/23	0.1	25.00	0	0.00	24.70	0.1	1,826	0.00%
2023/10/18	0.1	25.00	0	0.00	24.95	0.1	1,949	0.00%
2023/10/12	3	26.25	0	0.00	26.35	3	2,183	0.14%
2023/10/11	1.1	26.00	0	0.00	25.85	1.1	2,208	0.05%
2023/10/06	1.1	27.14	0	0.00	26.90	1.1	2,224	0.05%
2023/10/05	0.1	28.50	0	0.00	28.05	0.1	2,220	0.00%
2023/10/03	1	29.10	1	29.45	29.10	0	2,306	0.00%
2023/09/21	1	29.15	1	29.10	29.30	0	2,635	0.00%
2023/09/20	1	30.60	0	0.00	30.35	1	2,630	0.04%
2023/09/15	0	0.00	2	31.35	30.35	-2	2,624	-0.08%
2023/09/11	1	31.20	0	0.00	30.55	1	2,643	0.04%
2023/09/07	6	32.17	0	0.00	32.35	6	2,632	0.23%
2023/09/06	2	32.38	0	0.00	32.10	2	2,668	0.07%
2023/09/04	1	33.15	1	32.60	32.70	0	2,673	0.00%
2023/09/01	0	0.00	3	33.10	32.75	-3	2,689	-0.11%
2023/08/31	10	32.78	4.1	32.87	31.85	5.9	2,638	0.22%
2023/08/30	2	32.05	2	33.28	33.35	0	2,477	0.00%
2023/08/28	0.1	30.85	0	0.00	30.35	0.1	2,367	0.00%
2023/08/25	0	0.00	1	31.80	31.50	-1	2,351	-0.04%
2023/08/23	1	32.30	0	0.00	31.75	1	2,320	0.04%
2023/08/17	20	31.80	1	31.90	32.45	19	2,237	0.85%
2023/08/11	1.1	30.85	0	0.00	30.05	1.1	2,105	0.05%
2023/08/10	0.1	29.35	0	0.00	28.95	0.1	2,078	0.00%
2023/08/09	0.1	30.50	0	30.30	30.20	0.1	2,075	0.00%
2023/08/08	0.5	30.90	0	0.00	30.65	0.5	2,116	0.02%
2023/08/07	0.2	31.45	0	0.00	31.40	0.2	2,166	0.01%
2023/07/31	1	33.45	0	0.00	32.75	1	2,077	0.05%
2023/07/28	0	0.00	5	33.90	33.90	-5	2,025	-0.25%
2023/07/27	0	0.00	3	32.60	33.20	-3	1,930	-0.16%
2023/07/26	3	32.00	23	33.50	32.00	-20	1,863	-1.07%
2023/07/25	5	33.13	10	33.15	33.15	-5	1,716	-0.29%
2023/07/19	0	0.00	5	30.71	31.25	-5	1,582	-0.32%
2023/07/18	0	0.00	14	31.84	30.65	-14	1,559	-0.90%
2023/07/17	10	33.10	10	32.40	33.10	0	1,463	0.00%
2023/07/14	3	30.95	0	0.00	31.50	3	1,346	0.22%
2023/07/13	0	0.00	5	30.00	30.00	-5	1,318	-0.38%
2023/07/12	17	31.51	0	0.00	31.35	17	1,284	1.32%
2023/07/10	21	30.92	0	0.00	31.45	21	1,228	1.71%
2023/07/07	2	30.90	0	0.00	30.35	2	1,179	0.17%
2023/07/06	5	31.87	10	31.18	31.95	-5	1,106	-0.45%
2023/07/05	0	0.00	2	31.55	31.25	-2	1,085	-0.18%
2023/07/03	0	0.00	4	32.20	32.30	-4	1,046	-0.38%
2023/06/30	2	29.78	2	29.63	30.30	0	923	0.00%
2023/06/27	0	0.00	5	28.95	28.50	-5	816	-0.61%
2023/06/26	2	28.25	1	29.00	28.30	1	802	0.12%
2023/06/21	3	29.00	0	0.00	28.80	3	790	0.38%
2023/06/20	0	0.00	2	29.00	29.00	-2	781	-0.26%
2023/06/19	0	0.00	6	29.41	29.20	-6	771	-0.78%
2023/06/12	1	27.80	2	28.03	28.05	-1	693	-0.14%
2023/06/09	0	0.00	25	27.16	27.20	-25	644	-3.88%
2023/06/08	2	27.05	10	27.28	27.10	-8	626	-1.28%
2023/06/07	0	0.00	7	26.92	26.85	-7	603	-1.16%
2023/06/05	0	0.00	2	25.78	25.70	-2	567	-0.35%
2023/05/29	5	25.05	0	0.00	25.05	5	528	0.95%
2023/05/18	0	0.00	1	24.60	24.45	-1	511	-0.20%
2023/05/17	1	24.85	0	0.00	24.70	1	504	0.20%
2023/05/15	0	0.00	1	24.95	25.10	-1	486	-0.21%
2023/05/12	2	24.43	1	25.65	24.60	1	459	0.22%
2023/05/11	4	25.08	3	24.98	24.10	1	405	0.25%
2023/05/09	1	23.35	2	23.60	23.60	-1	330	-0.30%
2023/04/24	2	22.30	0	0.00	22.50	2	292	0.68%
2023/04/21	0	0.00	3	22.50	22.30	-3	291	-1.03%
2023/04/20	0	0.00	10	23.10	23.10	-10	285	-3.50%
2023/04/17	0	0.00	4	23.50	23.30	-4	278	-1.44%
2023/04/14	0	0.00	1	23.60	23.55	-1	275	-0.36%
2023/04/13	0	0.00	1	23.60	23.45	-1	269	-0.37%
2023/04/12	1	23.70	0	0.00	24.00	1	261	0.38%
2023/04/11	1	23.50	0	0.00	23.50	1	251	0.40%
2023/04/10	5	23.20	0	0.00	23.20	5	244	2.04%
2023/04/07	1	22.90	2	23.10	22.80	-1	233	-0.43%
2023/03/28	0	22.50	1	22.20	22.20	-1	209	-0.48%
2023/03/24	0	0.00	5	22.25	22.25	-5	209	-2.39%
2023/03/22	1	22.20	0	0.00	21.90	1	207	0.48%
2023/03/20	0	22.60	0	0.00	22.35	0	197	0.00%
2023/03/14	0	0.00	1	22.00	21.80	-1	191	-0.52%
2023/03/09	5	22.35	0	0.00	22.45	5	188	2.65%
2023/03/08	5	22.40	0	0.00	22.55	5	187	2.67%
2023/02/23	5	21.90	0	0.00	21.85	5	157	3.17%
2023/02/20	0	0.00	20	20.91	20.95	-20	138	-14.39%
2023/02/08	2	20.80	0	0.00	20.75	2	156	1.28%
2023/02/07	6	20.71	0	0.00	20.75	6	156	3.83%
2023/02/06	0	21.10	0	0.00	20.75	0	158	0.00%
2023/02/03	0	21.00	0	0.00	20.60	0	152	0.00%
2023/02/02	8	20.57	0	0.00	20.60	8	151	5.28%
2023/02/01	6	20.60	0	0.00	20.55	6	146	4.10%
2023/01/30	0	21.00	0	0.00	20.10	0	142	0.00%
2023/01/13	0	20.10	0	0.00	20.10	0	145	0.00%
2022/12/22	0	0.00	1	20.15	20.10	-1	181	-0.55%
2022/12/05	1	21.20	0	0.00	21.20	1	219	0.46%
2022/11/03	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/10/31	2	19.65	2	19.95	19.90	0	382	0.00%
2022/10/20	1	20.00	1	20.10	20.10	0	424	0.00%
2022/09/26	0	0.00	12	23.40	23.25	-12	425	-2.82%
2022/09/15	1	24.35	0	0.00	24.20	1	453	0.22%
2022/08/30	1	24.00	0	0.00	24.00	1	499	0.20%
2022/08/17	0	0.00	10	24.02	24.05	-10	518	-1.93%
2022/08/16	1	24.25	1	23.80	23.85	0	515	0.00%
2022/08/15	0	0.00	0	24.30	23.90	0	510	0.00%
2022/08/12	3	24.20	3	24.33	24.40	0	498	0.00%
2022/08/10	0	0.00	1	22.85	22.85	-1	460	-0.22%
2022/08/04	0	0.00	20	22.23	22.50	-20	405	-4.93%
2022/08/01	2	21.90	0	0.00	22.35	2	391	0.51%
2022/07/18	1	20.35	0	0.00	20.35	1	389	0.26%
2022/07/13	0	0.00	1	19.60	19.60	-1	391	-0.26%
2022/07/11	12	20.00	0	0.00	19.95	12	396	3.03%
2022/07/08	1	20.10	1	20.25	20.05	0	395	0.00%
2022/07/07	1	19.55	1	19.55	19.55	0	391	0.00%
2022/07/05	1	18.95	0	0.00	19.50	1	389	0.26%
2022/06/29	1	20.55	0	0.00	20.45	1	385	0.26%
2022/06/08	4	23.85	4	23.75	23.75	0	373	0.00%
2022/06/06	6	24.20	6	24.10	24.10	0	379	0.00%
2022/06/02	3	24.45	3	24.55	24.55	0	391	0.00%
2022/04/21	1	24.90	0	0.00	24.90	1	646	0.15%
2022/04/20	0	0.00	0	24.30	24.65	0	674	0.00%
2022/04/19	0	0.00	0	24.20	24.30	0	698	0.00%
2022/04/14	1	24.95	1	25.10	25.00	0	856	0.00%
2022/04/11	12	25.00	0	0.00	24.95	12	1,087	1.10%
2022/04/07	10	25.25	0	0.00	25.10	10	1,374	0.73%
2022/03/21	0	0.00	0	25.65	25.45	0	2,141	0.00%
2022/03/17	0	0.00	0	25.00	25.00	0	2,180	0.00%
2022/03/14	1	25.10	0	0.00	25.10	1	2,253	0.04%
2022/02/22	1	26.30	0	0.00	26.70	1	2,607	0.04%
2022/02/18	0	0.00	2	27.10	27.30	-2	2,781	-0.07%
2022/01/25	10	26.35	0	0.00	26.10	10	3,409	0.29%
2022/01/24	6	25.82	1	26.45	26.60	5	3,432	0.15%
2022/01/21	1	27.30	0	0.00	27.15	1	3,436	0.03%
2022/01/18	1	28.20	0	0.00	28.20	1	3,458	0.03%
2022/01/07	18	31.43	11	30.13	30.55	7	3,595	0.19%
2022/01/06	0	0.00	7	31.57	31.85	-7	3,531	-0.20%
2022/01/05	8	30.92	2	31.35	30.75	6	3,466	0.17%
2022/01/04	1	30.30	0	0.00	31.20	1	3,411	0.03%
2021/12/30	5	31.76	6	31.78	32.00	-1	3,320	-0.03%
2021/12/29	15	31.39	20	31.50	31.55	-5	3,209	-0.16%
2021/12/28	8	30.45	4	30.85	30.10	4	2,977	0.13%
2021/12/27	3	29.68	29	29.36	30.40	-26	2,935	-0.89%
2021/12/14	1	27.90	1	27.75	27.70	0	5,200	0.00%
2021/12/13	1	28.40	0	0.00	28.50	1	5,185	0.02%
2021/12/10	0	0.00	1	28.20	28.85	-1	5,159	-0.02%
2021/12/09	1	28.15	0	0.00	28.15	1	5,108	0.02%
2021/12/08	10	28.60	0	0.00	28.75	10	5,089	0.20%
2021/12/07	2	28.85	4	28.63	28.35	-2	5,066	-0.04%
2021/12/06	0	0.00	2	29.40	28.95	-2	5,034	-0.04%
2021/12/03	2	28.65	1	28.50	28.80	1	4,938	0.02%
2021/12/02	20	28.20	2	28.25	28.20	18	4,900	0.37%
2021/12/01	1	27.25	0	0.00	29.25	1	4,845	0.02%
2021/11/30	0	0.00	2	27.45	27.50	-2	4,783	-0.04%
2021/11/29	1	26.25	0	0.00	26.70	1	4,776	0.02%
2021/11/26	3	26.80	0	0.00	26.80	3	4,772	0.06%
2021/11/25	2	27.55	0	0.00	27.50	2	4,766	0.04%
2021/11/24	10	27.35	0	27.70	28.00	10	4,768	0.21%
2021/11/23	5	27.70	0	0.00	27.35	5	4,788	0.10%
2021/11/22	1	27.50	0	27.85	27.85	1	4,828	0.02%
2021/11/19	4	28.20	0	0.00	27.75	4	4,819	0.08%
2021/11/18	5	28.85	0	29.55	28.55	5	4,788	0.10%
2021/11/17	1	28.95	0	0.00	29.50	1	4,675	0.02%
2021/11/16	0	0.00	2	28.73	28.75	-2	4,610	-0.04%
2021/11/15	1	28.25	0	0.00	28.50	1	4,514	0.02%
2021/11/12	1	28.55	1	28.50	28.50	0	4,472	0.00%
2021/11/11	2	28.33	2	28.15	27.60	0	4,444	0.00%
2021/11/09	0	0.00	2	27.00	26.65	-2	4,262	-0.05%
2021/11/08	0	0.00	2	27.60	27.10	-2	4,244	-0.05%
2021/11/05	7	28.39	5	28.45	28.05	2	4,184	0.05%
2021/11/01	0	0.00	2	26.20	26.35	-2	3,935	-0.05%
2021/10/29	4	25.56	4	25.80	25.60	0	3,901	0.00%
2021/10/28	3	26.47	3	26.70	25.80	0	3,868	0.00%
2021/10/27	1	26.80	0	0.00	26.80	1	3,839	0.03%
2021/10/26	7	26.56	0	0.00	26.95	7	3,824	0.18%
2021/10/25	9	26.23	2	26.18	26.40	7	3,798	0.18%
2021/10/22	7	26.64	2	26.25	26.25	5	3,784	0.13%
2021/10/21	4	27.54	2	27.45	27.00	2	3,759	0.05%
2021/10/20	2	28.43	0	0.00	28.20	2	3,712	0.05%
2021/10/18	0	0.00	10	25.17	25.20	-10	3,503	-0.29%
2021/10/15	0	0.00	15	25.32	25.10	-15	3,494	-0.43%
2021/10/13	35	24.73	10	24.35	24.35	25	3,450	0.72%
2021/10/07	0	0.00	2	26.63	26.65	-2	3,360	-0.06%
2021/10/06	2	26.03	0	0.00	25.30	2	3,303	0.06%
2021/10/01	1	27.90	0	0.00	27.90	1	3,070	0.03%
2021/09/29	1	31.75	3	30.93	31.40	-2	2,513	-0.08%
2021/09/28	9	31.27	6	31.65	30.90	3	2,271	0.13%
2021/09/27	1	30.00	4	29.91	31.50	-3	1,945	-0.15%
2021/09/24	72	30.21	71	30.29	30.90	1	1,652	0.06%
2021/09/23	3	27.85	0	0.00	28.85	3	863	0.35%
2021/09/22	1	26.25	3	26.05	26.25	-2	611	-0.33%
2021/09/08	0	24.25	0	0.00	24.35	0	530	0.00%
2021/09/06	0	0.00	0	24.90	24.10	0	531	0.00%
2021/08/06	0	0.00	0.4	23.65	23.75	-0.4	439	-0.10%
2021/07/21	3	22.87	0	0.00	23.00	3	673	0.45%
2021/05/12	0	0.00	4	23.83	23.70	-4	4,001	-0.10%
2021/05/11	0	0.00	2	26.35	25.35	-2	4,005	-0.05%
2021/05/07	2	28.35	0	0.00	28.15	2	4,052	0.05%
2021/04/29	4	31.15	0	0.00	30.85	4	4,503	0.09%
2021/04/28	0	0.00	0.1	30.50	30.75	-0.1	4,517	0.00%
2021/04/26	0	0.00	2	30.90	30.70	-2	4,521	-0.04%
2021/04/22	0	0.00	1	30.40	29.85	-1	4,506	-0.02%
2021/04/20	1	30.75	2	30.55	30.65	-1	4,472	-0.02%
2021/04/14	0	31.45	2	30.30	30.30	-2	4,421	-0.05%
2021/04/13	4	31.60	0	0.00	31.15	4	4,396	0.09%
2021/04/12	0	32.02	1	32.55	31.65	-1	4,358	-0.02%
2021/04/08	2	32.10	0	32.40	32.10	2	4,238	0.05%
2021/04/07	0	0.00	3	31.70	32.30	-3	4,186	-0.07%
2021/03/31	0	0.00	6	30.11	30.25	-6	4,080	-0.15%
2021/03/29	0	0.00	5	30.36	30.15	-5	4,116	-0.12%
2021/03/25	22	33.16	10	31.81	30.85	12	4,035	0.30%
2021/03/24	8	30.53	2	30.80	32.15	6	3,454	0.17%
2021/03/23	2	28.80	0	0.00	29.25	2	3,094	0.06%
2021/03/16	0	0.00	1	29.50	29.10	-1	3,275	-0.03%
2021/03/15	0	0.00	1	29.45	29.20	-1	3,270	-0.03%
2021/03/12	1	29.05	2	29.55	29.00	-1	3,280	-0.03%
2021/03/11	0	0.00	1	28.50	28.50	-1	3,275	-0.03%
2021/03/10	0	0.00	1.1	28.29	28.20	-1.1	3,348	-0.03%
2021/03/09	1	27.65	0	0.00	28.55	1	3,418	0.03%
2021/03/08	3	28.65	1	28.10	28.10	2	3,418	0.06%
2021/03/02	1	29.00	0	0.00	28.10	1	3,441	0.03%
2021/02/25	1	29.85	1	29.35	29.25	0	3,401	0.00%
2021/02/24	1	30.05	1	30.70	29.50	0	3,446	0.00%
2021/02/23	1	29.30	0	0.00	29.25	1	3,357	0.03%
2021/02/22	0	0.00	1	31.90	29.65	-1	3,310	-0.03%
2021/02/19	0	0.00	5	29.38	30.05	-5	3,051	-0.16%
2021/02/17	1	25.75	0	0.00	25.85	1	2,759	0.04%
2021/02/04	3	26.62	2	26.63	25.85	1	2,714	0.04%
2021/02/03	1	25.55	1	26.25	25.70	0	2,564	0.00%
2021/02/02	0	0.00	2	24.88	25.10	-2	2,504	-0.08%
2021/02/01	1	24.50	0	0.00	24.75	1	2,505	0.04%
2021/01/28	1	25.50	0	0.00	25.75	1	2,441	0.04%
2021/01/27	1	27.05	5	25.96	26.25	-4	2,432	-0.16%
2021/01/26	2	26.30	3	25.95	26.10	-1	2,303	-0.04%
2021/01/25	3	24.25	4	25.29	25.00	-1	2,126	-0.05%
2021/01/20	0	0.00	1	24.25	24.00	-1	1,982	-0.05%
2021/01/19	0	0.00	5	23.93	24.00	-5	1,971	-0.25%
2021/01/18	0	0.00	3	23.05	23.55	-3	1,960	-0.15%
2021/01/14	0	0.00	5	23.70	23.85	-5	1,959	-0.26%
2021/01/11	1	24.20	5	24.10	23.90	-4	1,977	-0.20%
2020/12/31	3	23.95	0	0.00	23.95	3	2,230	0.13%
2020/12/24	6	24.67	1	24.65	24.40	5	2,206	0.23%
2020/12/23	5	23.44	1	23.80	25.00	4	2,181	0.18%
2020/12/22	8	23.27	11	23.45	23.05	-3	2,146	-0.14%
2020/12/14	8	25.19	0	0.00	24.85	8	2,125	0.38%
2020/12/11	3	25.40	0	0.00	25.60	3	2,058	0.15%
2020/12/03	0	0.00	2	24.80	25.05	-2	2,031	-0.10%
2020/11/30	0	0.00	2.5	24.16	24.45	-2.5	2,128	-0.12%
2020/11/27	0	0.00	0	23.00	22.70	0	2,097	0.00%
2020/11/24	0	0.00	3	23.00	22.75	-3	2,209	-0.14%
2020/11/19	0	0.00	0	21.95	22.50	0	2,257	0.00%
2020/11/11	3	22.15	0	0.00	22.20	3	2,433	0.12%
2020/10/23	0	0.00	1	24.00	24.05	-1	2,768	-0.04%
2020/10/20	2	24.00	0	0.00	24.05	2	2,817	0.07%
2020/10/16	0	0.00	1	25.50	24.55	-1	2,807	-0.04%
2020/10/12	2	25.95	0	0.00	25.85	2	2,838	0.07%
2020/09/21	0	0.00	1	24.60	24.15	-1	2,812	-0.04%
2020/09/16	0	0.00	1	25.75	25.30	-1	2,745	-0.04%
2020/09/15	3	25.10	0	0.00	25.50	3	2,729	0.11%
2020/09/11	1	25.25	0	0.00	24.75	1	2,637	0.04%
2020/09/03	0	0.00	3	24.50	23.55	-3	2,321	-0.13%
2020/08/20	0	0.00	2	20.25	19.35	-2	2,123	-0.09%
2020/08/14	2	20.65	2	20.95	21.35	0	2,069	0.00%
2020/08/13	2	21.10	0	0.00	21.20	2	2,036	0.10%
2020/08/11	1	19.15	1	19.05	19.30	0	1,875	0.00%
2020/07/08	0	0.00	1	17.45	17.60	-1	1,708	-0.06%
2020/07/07	1	16.95	0	0.00	17.20	1	1,673	0.06%
2020/06/11	1	16.30	1	16.00	15.85	0	1,438	0.00%
2020/06/02	0	0.00	1	16.40	16.35	-1	1,285	-0.08%
2020/06/01	1	17.00	0	0.00	17.00	1	1,279	0.08%
2020/05/21	0	0.00	3	16.20	16.20	-3	1,110	-0.27%
2020/05/20	0	0.00	5	16.22	16.30	-5	1,078	-0.46%
2020/05/14	2	15.45	2	15.23	15.20	0	1,011	0.00%
2020/05/12	0	0.00	22	16.00	15.95	-22	983	-2.24%
2020/05/11	3	16.23	3	15.95	16.10	0	969	0.00%
2020/05/08	27	16.38	2	15.90	15.95	25	925	2.70%
2020/04/30	0	0.00	2	14.10	14.15	-2	687	-0.29%
2020/04/20	0	0.00	2	13.70	14.00	-2	689	-0.29%
2020/04/17	4	14.33	0	0.00	13.85	4	706	0.57%
2020/04/15	0	0.00	1	13.05	13.10	-1	619	-0.16%
2020/04/14	0	0.00	2	12.90	13.00	-2	628	-0.32%
2020/04/08	1	12.90	0	0.00	12.90	1	699	0.14%
2020/02/06	0	0.00	3	12.95	13.00	-3	1,084	-0.28%
2020/01/10	0	0.00	4	13.93	13.85	-4	1,033	-0.39%
2020/01/06	2	13.35	0	0.00	13.45	2	997	0.20%
2019/12/27	10	15.78	0	0.00	15.25	10	852	1.17%
2019/12/25	0	0.00	0.1	15.05	15.05	-0.1	612	-0.01%
2019/12/11	0	0.00	2	13.45	13.40	-2	437	-0.46%
2019/11/14	0	0.00	5	13.10	12.95	-5	336	-1.49%
2019/07/16	0	0.00	1	12.25	12.20	-1	393	-0.25%
2019/05/29	0	0.00	4	10.30	10.50	-4	322	-1.24%
2019/04/24	4	11.19	0	0.00	11.40	4	278	1.43%
2019/04/10	0	10.60	0	0.00	10.70	0	226	0.00%
2019/03/26	1	10.35	0	0.00	10.20	1	223	0.45%
2019/03/06	0	10.80	0	0.00	10.85	0	433	0.00%
2019/03/04	0	10.70	0	0.00	10.80	0	433	0.00%
2019/02/18	0	0.00	0	10.60	10.70	0	413	0.00%
2019/01/02	0	0.00	0	10.40	10.45	0	384	0.00%
2018/12/25	0	10.55	0	0.00	10.45	0	387	0.00%
2018/09/28	0	0.00	3	12.75	12.85	-3	546	-0.55%
2018/09/27	0	0.00	0.4	12.90	12.90	-0.4	576	-0.06%
2018/09/25	3	12.95	0	0.00	13.00	3	580	0.52%
2018/09/21	0	0.00	2	12.90	12.90	-2	572	-0.35%
2018/09/14	0	0.00	4	12.95	12.95	-4	587	-0.68%
2018/09/06	6	13.03	0	0.00	12.85	6	659	0.91%
2018/09/05	0	0.00	7	12.90	12.85	-7	679	-1.03%
2018/08/30	1	13.05	0	0.00	12.90	1	660	0.15%
2018/08/29	6	13.05	0	0.00	12.95	6	673	0.89%
2018/08/27	0	0.00	7	12.90	12.70	-7	693	-1.01%
2018/08/24	1	13.00	0	0.00	12.95	1	678	0.15%
2018/08/23	1	13.00	0	0.00	13.00	1	675	0.15%
2018/08/22	5	13.01	0	0.00	12.90	5	671	0.74%
2018/08/20	0	0.00	2	13.90	13.15	-2	664	-0.30%
2018/08/07	0	0.00	2	14.25	14.05	-2	596	-0.34%
2018/08/06	0	0.00	1	13.70	13.80	-1	591	-0.17%
2018/08/03	2	14.45	1	14.05	13.85	1	600	0.17%
2018/07/09	0	0.00	2	13.15	13.20	-2	517	-0.39%
2018/07/06	0	0.00	2	13.35	13.00	-2	527	-0.38%
2018/07/05	4	13.40	0	0.00	13.10	4	523	0.76%
2018/05/15	1	11.05	0	0.00	11.15	1	582	0.17%
2018/04/10	0	13.40	0	0.00	13.45	0	596	0.00%
2018/04/09	0	13.60	0	0.00	13.60	0	611	0.00%
2018/03/22	0	14.00	0	0.00	13.90	0	736	0.00%
2018/03/20	0	0.00	1	13.90	13.85	-1	727	-0.14%
2018/03/16	2	14.10	1	14.10	14.05	1	702	0.14%
2018/03/15	0	0.00	5	14.30	14.20	-5	693	-0.72%
2018/03/14	2	14.30	0	0.00	14.30	2	632	0.32%
2018/03/07	0	13.30	0	0.00	13.15	0	539	0.00%
2018/02/06	1	12.90	0	0.00	12.45	1	604	0.17%
2018/02/01	1	13.80	0	0.00	13.85	1	616	0.16%
2018/01/31	0	0.00	10	13.85	13.90	-10	647	-1.54%
2018/01/15	2	13.85	0	0.00	13.90	2	807	0.25%
2018/01/02	12	14.68	2	14.65	14.65	10	814	1.23%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析