券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 858 | 0.12% |
|
| 2024/04/16 | 0 | 25.50 | 0 | 0.00 | 24.50 | 0 | 919 | 0.00% |
|
| 2024/04/10 | 5 | 26.82 | 0 | 0.00 | 26.80 | 5 | 966 | 0.52% |
|
| 2024/04/03 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,016 | 0.10% |
|
| 2024/03/29 | 1 | 27.80 | 0 | 0.00 | 27.25 | 1 | 1,499 | 0.07% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 27.17 | 27.55 | -3 | 1,485 | -0.20% |
|
| 2024/03/26 | 10 | 26.39 | 0 | 0.00 | 26.20 | 10 | 1,552 | 0.64% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 1,555 | -0.06% |
|
| 2024/03/21 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/20 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,565 | 0.06% |
|
| 2024/03/13 | 1 | 27.20 | 0 | 0.00 | 27.00 | 1 | 1,657 | 0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 27.80 | 27.90 | -2 | 1,690 | -0.12% |
|
| 2024/03/08 | 8 | 27.00 | 0 | 0.00 | 26.80 | 8 | 1,712 | 0.47% |
|
| 2024/03/07 | 2 | 27.58 | 0 | 0.00 | 27.55 | 2 | 1,695 | 0.12% |
|
| 2024/03/05 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 1,696 | 0.06% |
|
| 2024/03/04 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 1,742 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 2,161 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 2,178 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 2,187 | -0.05% |
|
| 2024/02/05 | 1 | 28.45 | 4 | 28.43 | 28.45 | -3 | 2,202 | -0.14% |
|
| 2024/01/31 | 1 | 29.05 | 0 | 0.00 | 28.85 | 1 | 2,275 | 0.04% |
|
| 2024/01/30 | 2 | 29.25 | 0 | 0.00 | 28.95 | 2 | 2,283 | 0.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.55 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 2,279 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 2,289 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 29.47 | 29.50 | -3 | 2,289 | -0.13% |
|
| 2024/01/18 | 2 | 28.70 | 2 | 28.93 | 28.90 | 0 | 2,302 | 0.00% |
|
| 2024/01/17 | 4 | 29.48 | 0 | 0.00 | 29.20 | 4 | 2,328 | 0.17% |
|
| 2024/01/16 | 2 | 29.28 | 13 | 30.04 | 29.85 | -11 | 2,339 | -0.47% |
|
| 2024/01/15 | 0 | 0.00 | 11 | 29.68 | 29.60 | -11 | 2,369 | -0.46% |
|
| 2024/01/12 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 2,380 | 0.04% |
|
| 2024/01/11 | 20 | 29.38 | 1 | 29.55 | 29.30 | 19 | 2,457 | 0.77% |
|
| 2024/01/10 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 2,515 | 0.04% |
|
| 2024/01/09 | 3 | 29.78 | 0 | 0.00 | 29.75 | 3 | 2,499 | 0.12% |
|
| 2024/01/08 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 2,487 | 0.04% |
|
| 2024/01/04 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,492 | 0.04% |
|
| 2024/01/03 | 1 | 30.70 | 10 | 30.43 | 30.70 | -9 | 2,456 | -0.37% |
|
| 2023/12/29 | 2 | 30.88 | 0 | 0.00 | 30.85 | 2 | 2,420 | 0.08% |
|
| 2023/12/28 | 16 | 31.21 | 1 | 31.40 | 31.25 | 15 | 2,402 | 0.62% |
|
| 2023/12/27 | 40 | 32.16 | 31 | 32.73 | 32.00 | 9 | 2,321 | 0.39% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 30.60 | 30.70 | -2 | 1,943 | -0.10% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 30.60 | 30.05 | -1 | 1,905 | -0.05% |
|
| 2023/12/22 | 2 | 30.13 | 1 | 30.55 | 29.95 | 1 | 1,875 | 0.05% |
|
| 2023/12/21 | 2 | 29.65 | 6 | 30.17 | 30.25 | -4 | 1,840 | -0.22% |
|
| 2023/12/19 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 1,773 | 0.11% |
|
| 2023/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 1,758 | 0.06% |
|
| 2023/12/15 | 3 | 30.18 | 0 | 0.00 | 30.10 | 3 | 1,750 | 0.17% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 30.85 | 30.35 | -1 | 1,746 | -0.06% |
|
| 2023/12/13 | 1 | 30.10 | 3 | 30.62 | 30.20 | -2 | 1,725 | -0.12% |
|
| 2023/12/12 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,713 | 0.06% |
|
| 2023/12/11 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,707 | 0.06% |
|
| 2023/12/08 | 3 | 31.05 | 3 | 30.80 | 30.40 | 0 | 1,694 | 0.00% |
|
| 2023/12/07 | 4 | 30.30 | 0 | 0.00 | 30.05 | 4 | 1,649 | 0.24% |
|
| 2023/12/06 | 2 | 30.53 | 9 | 30.73 | 31.00 | -7 | 1,615 | -0.43% |
|
| 2023/12/05 | 2 | 30.23 | 1 | 30.55 | 30.10 | 1 | 1,589 | 0.06% |
|
| 2023/12/04 | 4 | 30.61 | 0 | 0.00 | 30.35 | 4 | 1,584 | 0.25% |
|
| 2023/12/01 | 2 | 30.80 | 1 | 31.30 | 30.65 | 1 | 1,594 | 0.06% |
|
| 2023/11/30 | 1 | 31.05 | 5 | 31.10 | 30.90 | -4 | 1,684 | -0.24% |
|
| 2023/11/29 | 1 | 31.25 | 2 | 31.78 | 31.40 | -1 | 1,669 | -0.06% |
|
| 2023/11/28 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 1,618 | 0.06% |
|
| 2023/11/24 | 2 | 30.30 | 2 | 30.88 | 30.25 | 0 | 1,503 | 0.00% |
|
| 2023/11/22 | 1 | 31.05 | 1 | 31.85 | 31.75 | 0 | 1,288 | 0.00% |
|
| 2023/11/17 | 2 | 30.48 | 2 | 30.30 | 30.35 | 0 | 1,147 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.75 | 29.15 | -1 | 1,016 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 1,027 | -0.10% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,111 | -0.09% |
|
| 2023/11/01 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,115 | 0.09% |
|
| 2023/10/31 | 2 | 28.65 | 0 | 0.00 | 28.20 | 2 | 1,108 | 0.18% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 1,106 | -0.09% |
|
| 2023/10/27 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 30.60 | 29.90 | -10 | 1,097 | -0.91% |
|
| 2023/10/24 | 2 | 30.35 | 2 | 29.75 | 30.05 | 0 | 1,077 | 0.00% |
|
| 2023/10/20 | 1 | 29.55 | 1 | 29.25 | 29.20 | 0 | 1,017 | 0.00% |
|
| 2023/10/19 | 11 | 29.72 | 2 | 30.35 | 29.25 | 9 | 1,024 | 0.88% |
|
| 2023/10/18 | 6 | 29.45 | 3 | 29.98 | 29.85 | 3 | 946 | 0.32% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 887 | -0.23% |
|
| 2023/10/16 | 5 | 28.60 | 0 | 0.00 | 28.40 | 5 | 893 | 0.56% |
|
| 2023/10/12 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 925 | 0.22% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 1,027 | -0.10% |
|
| 2023/09/25 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 1,045 | 0.10% |
|
| 2023/09/06 | 1 | 30.50 | 1 | 30.90 | 30.30 | 0 | 1,268 | 0.00% |
|
| 2023/09/05 | 1 | 30.95 | 5 | 30.99 | 31.00 | -4 | 1,270 | -0.31% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 1,244 | -0.08% |
|
| 2023/08/29 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 1,260 | 0.08% |
|
| 2023/08/24 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 1,296 | 0.15% |
|
| 2023/08/23 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 1,317 | 0.15% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 1,330 | -0.08% |
|
| 2023/08/18 | 1 | 28.65 | 1 | 28.95 | 28.50 | 0 | 1,337 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 28.65 | 28.80 | -2 | 1,342 | -0.15% |
|
| 2023/08/16 | 1 | 27.85 | 1 | 28.05 | 28.30 | 0 | 1,344 | 0.00% |
|
| 2023/08/15 | 2 | 28.40 | 4 | 28.49 | 28.25 | -2 | 1,344 | -0.15% |
|
| 2023/08/14 | 4 | 28.71 | 15 | 28.25 | 28.20 | -11 | 1,350 | -0.81% |
|
| 2023/08/11 | 1 | 29.75 | 1 | 29.65 | 29.65 | 0 | 1,331 | 0.00% |
|
| 2023/08/10 | 2 | 30.13 | 1 | 29.95 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2023/08/09 | 11 | 31.17 | 4 | 30.64 | 30.85 | 7 | 1,317 | 0.53% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 29.75 | 29.60 | -1 | 1,229 | -0.08% |
|
| 2023/08/07 | 3 | 29.60 | 0 | 0.00 | 29.70 | 3 | 1,244 | 0.24% |
|
| 2023/08/04 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,251 | 0.08% |
|
| 2023/08/02 | 2 | 30.00 | 2 | 29.93 | 29.95 | 0 | 1,272 | 0.00% |
|
| 2023/07/31 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 1,420 | 0.07% |
|
| 2023/07/27 | 1 | 30.60 | 1 | 31.00 | 30.90 | 0 | 1,486 | 0.00% |
|
| 2023/07/24 | 1 | 29.90 | 4 | 30.00 | 29.95 | -3 | 1,552 | -0.19% |
|
| 2023/07/18 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/17 | 1 | 30.70 | 1 | 31.05 | 31.45 | 0 | 1,739 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 1,865 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 31.30 | 31.15 | -2 | 2,041 | -0.10% |
|
| 2023/07/11 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 2,102 | 0.05% |
|
| 2023/07/10 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 2,136 | 0.09% |
|
| 2023/07/05 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 2,266 | 0.04% |
|
| 2023/07/04 | 16 | 32.74 | 0 | 0.00 | 32.85 | 16 | 2,260 | 0.71% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 2,286 | -0.04% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 32.05 | 32.05 | -5 | 2,380 | -0.21% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 33.20 | 33.15 | 0 | 2,578 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 33.38 | 33.25 | -10 | 2,629 | -0.38% |
|
| 2023/06/14 | 2 | 33.15 | 0 | 0.00 | 33.45 | 2 | 2,636 | 0.08% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 32.10 | 33.35 | -2 | 2,666 | -0.08% |
|
| 2023/06/12 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 2,679 | 0.04% |
|
| 2023/06/09 | 2 | 32.18 | 0 | 0.00 | 32.10 | 2 | 2,718 | 0.07% |
|
| 2023/06/07 | 0 | 33.60 | 0.3 | 33.81 | 33.70 | -0.3 | 2,860 | -0.01% |
|
| 2023/06/05 | 0.3 | 33.87 | 0 | 0.00 | 33.80 | 0.3 | 3,742 | 0.01% |
|
| 2023/05/30 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 3,878 | 0.03% |
|
| 2023/05/29 | 0 | 33.45 | 1.2 | 33.44 | 33.65 | -1.2 | 3,887 | -0.03% |
|
| 2023/05/26 | 0 | 32.55 | 0 | 0.00 | 32.30 | 0 | 3,911 | 0.00% |
|
| 2023/05/25 | 2 | 32.83 | 0 | 0.00 | 32.75 | 2 | 3,966 | 0.05% |
|
| 2023/05/23 | 0 | 0.00 | 0.2 | 33.40 | 33.25 | -0.2 | 4,095 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 0.5 | 33.00 | 33.10 | -0.5 | 4,141 | -0.01% |
|
| 2023/05/19 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 4,160 | 0.05% |
|
| 2023/05/18 | 2 | 32.95 | 2 | 33.00 | 32.95 | 0 | 4,178 | 0.00% |
|
| 2023/05/16 | 1 | 32.40 | 1 | 32.45 | 32.40 | 0 | 4,201 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 4,541 | -0.04% |
|
| 2023/05/08 | 1 | 33.65 | 0 | 0.00 | 33.30 | 1 | 4,722 | 0.02% |
|
| 2023/05/05 | 2 | 33.55 | 11 | 33.76 | 33.55 | -9 | 4,793 | -0.19% |
|
| 2023/05/04 | 0 | 36.15 | 0.2 | 36.65 | 35.65 | -0.1 | 4,997 | 0.00% |
|
| 2023/05/03 | 1.2 | 35.92 | 0 | 0.00 | 35.95 | 1.2 | 5,075 | 0.02% |
|
| 2023/05/02 | 0.8 | 35.80 | 1 | 35.65 | 35.90 | -0.2 | 5,107 | 0.00% |
|
| 2023/04/28 | 10.3 | 35.09 | 10 | 34.75 | 35.30 | 0.3 | 5,097 | 0.01% |
|
| 2023/04/27 | 6 | 34.18 | 1 | 34.05 | 33.90 | 5 | 5,071 | 0.10% |
|
| 2023/04/25 | 6 | 33.57 | 0 | 0.00 | 33.40 | 6 | 5,049 | 0.12% |
|
| 2023/04/21 | 2 | 34.88 | 2 | 34.85 | 34.45 | 0 | 5,059 | 0.00% |
|
| 2023/04/20 | 2 | 36.03 | 1 | 36.25 | 35.35 | 1 | 5,038 | 0.02% |
|
| 2023/04/19 | 6.8 | 37.45 | 4 | 37.14 | 36.90 | 2.8 | 5,099 | 0.05% |
|
| 2023/04/18 | 4 | 37.63 | 6.6 | 37.74 | 37.60 | -2.6 | 4,962 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 36.70 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/04/14 | 8.6 | 36.83 | 7.5 | 36.87 | 36.40 | 1.1 | 4,783 | 0.02% |
|
| 2023/04/13 | 1.5 | 36.50 | 1 | 36.50 | 36.30 | 0.5 | 4,709 | 0.01% |
|
| 2023/04/12 | 1 | 36.30 | 1 | 36.55 | 36.90 | 0 | 4,683 | 0.00% |
|
| 2023/04/11 | 1 | 36.65 | 5.2 | 36.44 | 36.45 | -4.2 | 4,630 | -0.09% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 35.40 | 35.35 | -0.2 | 4,553 | 0.00% |
|
| 2023/04/06 | 0 | 34.85 | 1 | 35.10 | 35.20 | -1 | 4,548 | -0.02% |
|
| 2023/03/30 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 0 | 34.55 | 0 | 0.00 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/28 | 2 | 34.77 | 0 | 0.00 | 34.15 | 2 | 4,563 | 0.04% |
|
| 2023/03/27 | 6.9 | 35.98 | 0 | 0.00 | 35.60 | 6.9 | 4,479 | 0.15% |
|
| 2023/03/24 | 1.1 | 36.40 | 5.2 | 36.70 | 36.40 | -4.1 | 4,459 | -0.09% |
|
| 2023/03/23 | 2.5 | 36.36 | 0 | 0.00 | 36.35 | 2.5 | 4,437 | 0.06% |
|
| 2023/03/22 | 6.1 | 36.69 | 13.5 | 37.00 | 36.50 | -7.4 | 4,450 | -0.17% |
|
| 2023/03/21 | 1 | 36.00 | 0 | 36.25 | 36.00 | 1 | 4,378 | 0.02% |
|
| 2023/03/20 | 6 | 36.07 | 0 | 0.00 | 36.00 | 6 | 4,356 | 0.14% |
|
| 2023/03/17 | 1.1 | 36.09 | 0 | 0.00 | 35.85 | 1.1 | 4,373 | 0.03% |
|
| 2023/03/16 | 1.4 | 36.42 | 5 | 36.35 | 35.65 | -3.6 | 4,381 | -0.08% |
|
| 2023/03/15 | 0.2 | 37.00 | 2 | 37.00 | 37.00 | -1.8 | 4,485 | -0.04% |
|
| 2023/03/14 | 1 | 36.65 | 0 | 0.00 | 36.10 | 1 | 4,535 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 36.05 | 36.10 | -3 | 4,884 | -0.06% |
|
| 2023/03/10 | 18.8 | 36.68 | 3 | 36.88 | 36.40 | 15.8 | 5,179 | 0.30% |
|
| 2023/03/09 | 18 | 38.48 | 13 | 38.54 | 38.05 | 5 | 5,169 | 0.10% |
|
| 2023/03/08 | 15 | 37.17 | 19.2 | 37.21 | 37.80 | -4.2 | 4,767 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 35.71 | 35.60 | -4 | 4,431 | -0.09% |
|
| 2023/03/06 | 0 | 35.30 | 4 | 35.30 | 35.15 | -4 | 4,397 | -0.09% |
|
| 2023/03/03 | 5 | 35.68 | 17 | 35.15 | 35.05 | -12 | 4,431 | -0.27% |
|
| 2023/03/02 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/03/01 | 5 | 34.87 | 0 | 0.00 | 34.75 | 5 | 4,467 | 0.11% |
|
| 2023/02/24 | 4 | 35.70 | 15 | 35.22 | 34.80 | -11 | 4,472 | -0.25% |
|
| 2023/02/23 | 1 | 35.55 | 8 | 35.59 | 35.55 | -7 | 4,444 | -0.16% |
|
| 2023/02/22 | 13.2 | 35.01 | 2 | 34.95 | 34.95 | 11.2 | 4,425 | 0.25% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 35.49 | 35.30 | -4 | 4,399 | -0.09% |
|
| 2023/02/20 | 11 | 35.12 | 0 | 0.00 | 35.20 | 11 | 4,365 | 0.25% |
|
| 2023/02/17 | 4 | 34.45 | 0 | 0.00 | 34.30 | 4 | 4,344 | 0.09% |
|
| 2023/02/16 | 1 | 34.35 | 27 | 34.30 | 34.30 | -26 | 4,343 | -0.60% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 4,366 | -0.02% |
|
| 2023/02/14 | 38 | 34.21 | 1 | 34.35 | 33.75 | 37 | 4,378 | 0.85% |
|
| 2023/02/13 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 4,408 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 4,545 | -0.02% |
|
| 2023/02/09 | 26 | 36.00 | 8 | 35.68 | 35.45 | 18 | 4,585 | 0.39% |
|
| 2023/02/08 | 0 | 0.00 | 11.1 | 34.53 | 35.40 | -11.1 | 4,375 | -0.25% |
|
| 2023/02/07 | 2.1 | 34.02 | 1 | 34.15 | 34.30 | 1.1 | 4,247 | 0.03% |
|
| 2023/02/06 | 0.9 | 34.41 | 0 | 0.00 | 34.50 | 0.9 | 4,213 | 0.02% |
|
| 2023/02/03 | 6.1 | 34.63 | 7 | 35.01 | 34.45 | -0.9 | 4,186 | -0.02% |
|
| 2023/02/02 | 5 | 35.73 | 5.5 | 35.49 | 35.70 | -0.5 | 4,094 | -0.01% |
|
| 2023/02/01 | 1.5 | 33.51 | 8.4 | 33.22 | 34.00 | -6.9 | 3,765 | -0.18% |
|
| 2023/01/31 | 3 | 33.08 | 5 | 32.78 | 32.75 | -2 | 3,656 | -0.05% |
|
| 2023/01/30 | 6 | 32.50 | 3 | 32.30 | 32.35 | 3 | 3,626 | 0.08% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 3,603 | -0.03% |
|
| 2023/01/13 | 0.3 | 31.05 | 0 | 0.00 | 31.05 | 0.3 | 3,627 | 0.01% |
|
| 2023/01/11 | 3 | 31.62 | 2.1 | 32.10 | 32.25 | 0.9 | 3,618 | 0.03% |
|
| 2023/01/10 | 0.1 | 31.65 | 2 | 32.05 | 31.60 | -1.9 | 3,631 | -0.05% |
|
| 2023/01/09 | 9.1 | 31.77 | 16.6 | 32.09 | 31.95 | -7.6 | 3,649 | -0.21% |
|
| 2023/01/06 | 3 | 30.50 | 1 | 30.45 | 30.40 | 2 | 3,530 | 0.06% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 31.30 | 30.30 | -2 | 3,608 | -0.06% |
|
| 2023/01/04 | 6 | 30.51 | 0 | 0.00 | 30.35 | 6 | 3,626 | 0.17% |
|
| 2023/01/03 | 11 | 30.09 | 2 | 30.08 | 30.15 | 9 | 3,665 | 0.25% |
|
| 2022/12/30 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,734 | 0.03% |
|
| 2022/12/29 | 1 | 29.80 | 2 | 29.93 | 29.95 | -1 | 3,821 | -0.03% |
|
| 2022/12/28 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 3,873 | 0.03% |
|
| 2022/12/26 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 3,960 | 0.05% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 3,991 | -0.03% |
|
| 2022/12/20 | 3 | 30.55 | 2 | 30.05 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/14 | 1 | 31.45 | 4 | 31.91 | 32.35 | -3 | 4,329 | -0.07% |
|
| 2022/12/13 | 4 | 31.49 | 0 | 0.00 | 31.20 | 4 | 4,304 | 0.09% |
|
| 2022/12/12 | 5 | 31.76 | 0 | 0.00 | 31.70 | 5 | 4,308 | 0.12% |
|
| 2022/12/09 | 2 | 32.48 | 15 | 32.99 | 32.15 | -13 | 4,333 | -0.30% |
|
| 2022/12/08 | 2 | 32.65 | 1 | 33.05 | 32.70 | 1 | 4,354 | 0.02% |
|
| 2022/12/07 | 7 | 33.64 | 11 | 33.01 | 32.60 | -4 | 4,380 | -0.09% |
|
| 2022/12/06 | 3.5 | 35.27 | 1 | 35.15 | 35.00 | 2.5 | 4,255 | 0.06% |
|
| 2022/12/05 | 15.1 | 36.05 | 5 | 35.45 | 34.80 | 10.1 | 4,157 | 0.24% |
|
| 2022/12/02 | 6 | 34.10 | 16.2 | 35.61 | 35.90 | -10.2 | 3,800 | -0.27% |
|
| 2022/12/01 | 5.1 | 32.69 | 1.1 | 33.22 | 32.65 | 4 | 3,541 | 0.11% |
|
| 2022/11/30 | 1 | 32.05 | 1 | 31.85 | 31.75 | 0 | 3,629 | 0.00% |
|
| 2022/11/29 | 3.1 | 32.52 | 3.3 | 32.04 | 31.85 | -0.1 | 3,707 | 0.00% |
|
| 2022/11/28 | 0.3 | 31.28 | 0 | 0.00 | 31.25 | 0.3 | 3,736 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 31.55 | 31.25 | -0.1 | 3,907 | 0.00% |
|
| 2022/11/24 | 0.1 | 31.05 | 1.1 | 32.06 | 32.15 | -1 | 3,939 | -0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1.4 | 31.11 | 31.00 | -1.4 | 3,952 | -0.04% |
|
| 2022/11/22 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 13 | 30.79 | 30.50 | -13 | 4,414 | -0.29% |
|
| 2022/11/18 | 1.3 | 30.87 | 1 | 30.85 | 30.85 | 0.3 | 4,544 | 0.01% |
|
| 2022/11/17 | 1.2 | 31.56 | 3 | 31.64 | 31.60 | -1.9 | 4,668 | -0.04% |
|
| 2022/11/16 | 0 | 31.40 | 3 | 31.38 | 31.50 | -3 | 4,802 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 31.20 | 31.10 | -0.2 | 4,883 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 6 | 30.87 | 30.85 | -6 | 5,247 | -0.11% |
|
| 2022/11/11 | 4 | 30.78 | 4.1 | 31.18 | 30.50 | -0.1 | 5,556 | 0.00% |
|
| 2022/11/10 | 4.9 | 30.13 | 0 | 0.00 | 30.00 | 4.9 | 5,965 | 0.08% |
|
| 2022/11/09 | 5.4 | 30.87 | 7 | 31.01 | 30.70 | -1.6 | 6,360 | -0.02% |
|
| 2022/11/08 | 3 | 31.43 | 10 | 31.36 | 30.40 | -7 | 6,691 | -0.10% |
|
| 2022/11/07 | 10 | 31.07 | 5 | 30.07 | 30.70 | 5 | 7,436 | 0.07% |
|
| 2022/11/04 | 6 | 29.63 | 5.4 | 29.01 | 29.75 | 0.6 | 7,562 | 0.01% |
|
| 2022/11/03 | 5.4 | 28.31 | 1 | 28.80 | 28.30 | 4.4 | 7,700 | 0.06% |
|
| 2022/11/02 | 1 | 28.60 | 0.3 | 28.50 | 28.40 | 0.7 | 8,106 | 0.01% |
|
| 2022/11/01 | 3.1 | 28.01 | 2 | 28.00 | 28.40 | 1.1 | 8,421 | 0.01% |
|
| 2022/10/31 | 1 | 27.60 | 2 | 27.75 | 27.80 | -1 | 8,713 | -0.01% |
|
| 2022/10/28 | 1 | 27.15 | 0 | 0.00 | 27.25 | 1 | 8,752 | 0.01% |
|
| 2022/10/27 | 0.3 | 27.70 | 2 | 27.90 | 28.00 | -1.7 | 8,824 | -0.02% |
|
| 2022/10/26 | 2 | 27.15 | 1 | 27.80 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/25 | 2 | 27.68 | 0 | 0.00 | 27.60 | 2 | 8,988 | 0.02% |
|
| 2022/10/24 | 2 | 28.55 | 2 | 28.25 | 28.15 | 0 | 9,190 | 0.00% |
|
| 2022/10/20 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 9,238 | 0.01% |
|
| 2022/10/18 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 9,283 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 1.3 | 29.42 | 29.50 | -1.3 | 9,320 | -0.01% |
|
| 2022/10/14 | 2 | 27.95 | 4.3 | 28.25 | 28.60 | -2.3 | 9,313 | -0.02% |
|
| 2022/10/13 | 3.3 | 28.21 | 1 | 26.80 | 26.75 | 2.3 | 9,334 | 0.02% |
|
| 2022/10/12 | 2 | 29.03 | 1 | 29.60 | 29.20 | 1 | 9,307 | 0.01% |
|
| 2022/10/11 | 4.1 | 29.90 | 21 | 29.98 | 29.25 | -16.9 | 9,299 | -0.18% |
|
| 2022/10/07 | 3.2 | 31.89 | 3 | 32.13 | 31.75 | 0.2 | 9,286 | 0.00% |
|
| 2022/10/06 | 3 | 31.85 | 3 | 31.43 | 31.60 | 0 | 9,272 | 0.00% |
|
| 2022/10/05 | 6 | 30.83 | 6 | 31.33 | 30.60 | 0 | 9,191 | 0.00% |
|
| 2022/10/04 | 4 | 30.56 | 5 | 30.90 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 3 | 29.43 | 3 | 30.28 | 30.25 | 0 | 9,109 | 0.00% |
|
| 2022/09/30 | 5 | 28.10 | 5 | 29.13 | 29.60 | 0 | 9,089 | 0.00% |
|
| 2022/09/29 | 8 | 29.23 | 4 | 29.58 | 29.20 | 4 | 9,114 | 0.04% |
|
| 2022/09/28 | 2 | 29.95 | 1 | 29.00 | 28.60 | 1 | 9,104 | 0.01% |
|
| 2022/09/27 | 13 | 29.97 | 4 | 30.35 | 30.60 | 9 | 9,054 | 0.10% |
|
| 2022/09/26 | 11 | 31.17 | 11 | 29.91 | 29.85 | 0 | 9,028 | 0.00% |
|
| 2022/09/23 | 6 | 32.04 | 4 | 31.54 | 31.30 | 2 | 9,012 | 0.02% |
|
| 2022/09/22 | 8 | 32.88 | 3 | 33.05 | 33.15 | 5 | 8,915 | 0.06% |
|
| 2022/09/21 | 4 | 33.38 | 1 | 33.60 | 33.40 | 3 | 8,950 | 0.03% |
|
| 2022/09/20 | 2 | 33.63 | 2 | 33.90 | 33.80 | 0 | 9,006 | 0.00% |
|
| 2022/09/19 | 10 | 34.00 | 8 | 33.52 | 33.40 | 2 | 9,117 | 0.02% |
|
| 2022/09/16 | 10 | 34.16 | 3 | 34.30 | 33.90 | 7 | 9,098 | 0.08% |
|
| 2022/09/15 | 8 | 35.97 | 4 | 35.75 | 34.85 | 4 | 9,059 | 0.04% |
|
| 2022/09/14 | 3 | 34.53 | 2 | 35.83 | 35.95 | 1 | 9,020 | 0.01% |
|
| 2022/09/13 | 6 | 35.70 | 0 | 0.00 | 35.90 | 6 | 8,975 | 0.07% |
|
| 2022/09/12 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 8,961 | 0.01% |
|
| 2022/09/08 | 1 | 34.55 | 1 | 34.20 | 34.60 | 0 | 8,958 | 0.00% |
|
| 2022/09/07 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 8,946 | 0.01% |
|
| 2022/09/06 | 11 | 35.15 | 59 | 35.07 | 34.75 | -48 | 8,897 | -0.54% |
|
| 2022/09/05 | 7 | 37.34 | 1 | 39.05 | 37.00 | 6 | 8,723 | 0.07% |
|
| 2022/09/02 | 4 | 38.58 | 10 | 38.90 | 39.10 | -6 | 8,648 | -0.07% |
|
| 2022/09/01 | 16 | 38.28 | 7 | 38.28 | 37.90 | 9 | 8,550 | 0.11% |
|
| 2022/08/31 | 51 | 37.93 | 3 | 37.75 | 37.85 | 48 | 8,430 | 0.57% |
|
| 2022/08/30 | 4 | 38.01 | 1 | 38.15 | 37.70 | 3 | 8,506 | 0.04% |
|
| 2022/08/29 | 7 | 37.59 | 402 | 37.32 | 37.30 | -395 | 8,844 | -4.47% |
大賣/鉅額交易
|
| 2022/08/26 | 6 | 40.74 | 452 | 40.45 | 39.80 | -446 | 8,843 | -5.04% |
大賣/鉅額交易
|
| 2022/08/25 | 3 | 41.18 | 1 | 41.25 | 40.75 | 2 | 8,517 | 0.02% |
|
| 2022/08/24 | 29 | 41.55 | 9 | 41.99 | 41.25 | 20 | 8,446 | 0.24% |
|
| 2022/08/23 | 296 | 41.35 | 0 | 0.00 | 42.15 | 296 | 8,354 | 3.54% |
大買/鉅額交易
|
| 2022/08/22 | 248 | 40.71 | 0 | 0.00 | 41.05 | 248 | 8,264 | 3.00% |
大買/鉅額交易
|
| 2022/08/19 | 5 | 42.81 | 4 | 43.19 | 41.10 | 1 | 8,208 | 0.01% |
|
| 2022/08/18 | 4 | 42.28 | 6 | 41.83 | 41.95 | -2 | 7,914 | -0.03% |
|
| 2022/08/17 | 5 | 41.57 | 2 | 42.35 | 41.90 | 3 | 7,660 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 271 | 40.35 | 41.80 | -271 | 7,461 | -3.63% |
大賣/鉅額交易
|
| 2022/08/15 | 9 | 40.79 | 327 | 40.14 | 40.05 | -318 | 7,064 | -4.50% |
大賣/鉅額交易
|
| 2022/08/12 | 580 | 40.69 | 25 | 40.73 | 40.00 | 555 | 6,698 | 8.29% |
大買/鉅額交易
|
| 2022/08/11 | 314 | 38.47 | 7 | 39.07 | 38.80 | 307 | 5,792 | 5.30% |
大買/鉅額交易
|
| 2022/08/10 | 3 | 39.05 | 3 | 39.40 | 38.80 | 0 | 5,580 | 0.00% |
|
| 2022/08/09 | 3 | 38.90 | 25 | 39.36 | 39.30 | -22 | 5,398 | -0.41% |
|
| 2022/08/08 | 6 | 38.15 | 11 | 37.83 | 37.85 | -5 | 4,984 | -0.10% |
|
| 2022/08/05 | 8 | 37.33 | 17 | 37.01 | 37.10 | -9 | 4,658 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 35.70 | 34.20 | -4 | 4,331 | -0.09% |
|
| 2022/08/02 | 5 | 35.22 | 0 | 0.00 | 34.75 | 5 | 4,261 | 0.12% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 3 | 35.43 | 8 | 35.90 | 36.00 | -5 | 4,065 | -0.12% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 34.15 | 34.00 | -5 | 3,877 | -0.13% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 3,834 | -0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 3,776 | -0.03% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 33.92 | 33.55 | -3 | 3,730 | -0.08% |
|
| 2022/07/21 | 6 | 32.58 | 26 | 32.97 | 32.95 | -20 | 3,674 | -0.54% |
|
| 2022/07/20 | 0 | 0.00 | 19 | 32.76 | 32.00 | -19 | 3,648 | -0.52% |
|
| 2022/07/19 | 2 | 31.90 | 10 | 32.54 | 31.90 | -8 | 3,620 | -0.22% |
|
| 2022/07/18 | 6 | 31.05 | 1 | 31.00 | 31.35 | 5 | 3,588 | 0.14% |
|
| 2022/07/15 | 1 | 30.00 | 1 | 30.85 | 30.85 | 0 | 3,574 | 0.00% |
|
| 2022/07/14 | 14 | 30.18 | 13 | 30.36 | 30.70 | 1 | 3,539 | 0.03% |
|
| 2022/07/13 | 1 | 29.45 | 1 | 29.45 | 28.95 | 0 | 3,485 | 0.00% |
|
| 2022/07/12 | 7 | 28.46 | 1 | 28.25 | 28.40 | 6 | 3,484 | 0.17% |
|
| 2022/07/11 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 3,480 | 0.06% |
|
| 2022/07/08 | 1 | 30.10 | 3 | 30.87 | 29.95 | -2 | 3,478 | -0.06% |
|
| 2022/07/07 | 3 | 29.67 | 5.1 | 30.13 | 30.50 | -2.1 | 3,449 | -0.06% |
|
| 2022/07/06 | 3.9 | 30.20 | 5 | 29.80 | 29.60 | -1.1 | 3,407 | -0.03% |
|
| 2022/07/05 | 2 | 30.33 | 4 | 30.96 | 31.00 | -2 | 3,409 | -0.06% |
|
| 2022/07/04 | 7 | 29.93 | 1 | 30.35 | 29.90 | 6 | 3,399 | 0.18% |
|
| 2022/07/01 | 4 | 31.54 | 2 | 31.08 | 29.50 | 2 | 3,432 | 0.06% |
|
| 2022/06/30 | 14.1 | 32.59 | 1 | 32.60 | 31.95 | 13.1 | 3,390 | 0.39% |
|
| 2022/06/29 | 20 | 33.94 | 4 | 34.44 | 33.80 | 16 | 3,352 | 0.48% |
|
| 2022/06/28 | 4 | 33.68 | 1 | 34.05 | 34.00 | 3 | 3,298 | 0.09% |
|
| 2022/06/27 | 0 | 33.25 | 15 | 33.16 | 34.40 | -15 | 3,338 | -0.45% |
|
| 2022/06/24 | 3 | 31.20 | 3.2 | 31.15 | 31.30 | -0.2 | 3,213 | -0.01% |
|
| 2022/06/23 | 1 | 30.45 | 1 | 30.90 | 30.45 | 0 | 3,203 | 0.00% |
|
| 2022/06/22 | 3 | 30.98 | 0 | 0.00 | 30.55 | 3 | 3,232 | 0.09% |
|
| 2022/06/21 | 1.1 | 31.86 | 11 | 31.31 | 31.90 | -9.9 | 3,247 | -0.30% |
|
| 2022/06/20 | 8 | 31.45 | 0 | 0.00 | 30.50 | 8 | 3,394 | 0.24% |
|
| 2022/06/17 | 5.4 | 32.96 | 1 | 33.30 | 32.80 | 4.4 | 3,360 | 0.13% |
|
| 2022/06/16 | 17.7 | 34.39 | 6 | 34.98 | 33.60 | 11.7 | 3,337 | 0.35% |
|
| 2022/06/15 | 3 | 34.85 | 4 | 35.38 | 34.85 | -1 | 3,310 | -0.03% |
|
| 2022/06/14 | 1 | 35.20 | 2 | 35.48 | 35.00 | -1 | 3,293 | -0.03% |
|
| 2022/06/13 | 4 | 34.68 | 2 | 35.00 | 34.90 | 2 | 3,271 | 0.06% |
|
| 2022/06/10 | 7 | 36.53 | 3 | 36.60 | 36.10 | 4 | 3,241 | 0.12% |
|
| 2022/06/09 | 1 | 36.25 | 1 | 36.60 | 36.25 | 0 | 3,198 | 0.00% |
|
| 2022/06/08 | 7 | 36.77 | 4 | 36.89 | 37.15 | 3 | 3,145 | 0.10% |
|
| 2022/06/07 | 15 | 36.72 | 26 | 37.15 | 36.40 | -11 | 2,996 | -0.37% |
|
| 2022/06/06 | 12 | 34.67 | 11 | 35.82 | 36.00 | 1 | 2,578 | 0.04% |
|
| 2022/06/02 | 3 | 34.12 | 0 | 0.00 | 33.80 | 3 | 2,466 | 0.12% |
|
| 2022/06/01 | 1 | 34.75 | 7 | 35.10 | 34.75 | -6 | 2,485 | -0.24% |
|
| 2022/05/31 | 7 | 34.90 | 1 | 34.85 | 34.30 | 6 | 2,459 | 0.24% |
|
| 2022/05/30 | 7 | 34.35 | 4 | 34.29 | 34.40 | 3 | 2,440 | 0.12% |
|
| 2022/05/27 | 4 | 33.69 | 2 | 34.23 | 33.40 | 2 | 2,406 | 0.08% |
|
| 2022/05/26 | 2 | 33.95 | 5.5 | 33.54 | 33.70 | -3.5 | 2,409 | -0.14% |
|
| 2022/05/25 | 7 | 32.45 | 3 | 32.47 | 32.20 | 4 | 2,499 | 0.16% |
|
| 2022/05/24 | 9.5 | 34.67 | 15 | 34.74 | 32.55 | -5.5 | 3,065 | -0.18% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 3,113 | -0.32% |
|
| 2022/05/20 | 5 | 29.99 | 5 | 30.72 | 30.20 | 0 | 3,149 | 0.00% |
|
| 2022/05/19 | 1 | 29.40 | 11 | 29.47 | 30.00 | -10 | 3,224 | -0.31% |
|
| 2022/05/18 | 2 | 29.98 | 3 | 30.22 | 30.30 | -1 | 3,252 | -0.03% |
|
| 2022/05/17 | 0.6 | 29.45 | 2.1 | 29.21 | 29.45 | -1.5 | 3,311 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1.4 | 28.92 | 28.55 | -1.4 | 3,429 | -0.04% |
|
| 2022/05/13 | 1.2 | 28.36 | 0 | 0.00 | 28.35 | 1.2 | 3,551 | 0.03% |
|
| 2022/05/12 | 0.2 | 29.00 | 0 | 0.00 | 27.80 | 0.2 | 3,598 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 29.35 | 28.80 | -2 | 3,623 | -0.06% |
|
| 2022/05/10 | 3.5 | 28.80 | 4 | 28.99 | 29.00 | -0.5 | 3,710 | -0.01% |
|
| 2022/05/06 | 2 | 28.90 | 0 | 0.00 | 29.10 | 2 | 3,911 | 0.05% |
|
| 2022/05/05 | 3.7 | 29.81 | 3 | 29.90 | 29.80 | 0.7 | 3,932 | 0.02% |
|
| 2022/05/04 | 1 | 28.75 | 1 | 29.20 | 28.75 | 0 | 3,940 | 0.00% |
|
| 2022/05/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 3,965 | 0.03% |
|
| 2022/04/29 | 10 | 28.60 | 0 | 0.00 | 28.50 | 10 | 4,025 | 0.25% |
|
| 2022/04/28 | 1 | 28.00 | 2 | 28.58 | 28.30 | -1 | 4,066 | -0.02% |
|
| 2022/04/27 | 7 | 28.15 | 0 | 0.00 | 28.30 | 7 | 4,117 | 0.17% |
|
| 2022/04/26 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,157 | 0.02% |
|
| 2022/04/25 | 9 | 29.88 | 0 | 0.00 | 29.25 | 9 | 4,357 | 0.21% |
|
| 2022/04/22 | 3 | 31.70 | 0 | 0.00 | 31.30 | 3 | 4,447 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 32.70 | 32.60 | 0 | 4,489 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 32.55 | 32.40 | 0 | 4,518 | 0.00% |
|
| 2022/04/18 | 2 | 32.60 | 0 | 0.00 | 32.15 | 2 | 4,550 | 0.04% |
|
| 2022/04/15 | 5 | 33.08 | 0 | 0.00 | 33.05 | 5 | 4,579 | 0.11% |
|
| 2022/04/14 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 4,637 | 0.06% |
|
| 2022/04/13 | 6 | 34.20 | 0 | 34.30 | 34.20 | 6 | 4,705 | 0.13% |
|
| 2022/04/12 | 0 | 33.60 | 0 | 0.00 | 33.65 | 0 | 4,965 | 0.00% |
|
| 2022/04/11 | 0 | 34.68 | 1 | 34.85 | 34.30 | -1 | 5,625 | -0.02% |
|
| 2022/04/08 | 1.3 | 35.28 | 0 | 0.00 | 35.25 | 1.3 | 5,935 | 0.02% |
|
| 2022/04/07 | 4 | 35.23 | 1.1 | 35.96 | 35.05 | 2.9 | 5,994 | 0.05% |
|
| 2022/04/06 | 1 | 35.20 | 0 | 0.00 | 35.60 | 1 | 5,989 | 0.02% |
|
| 2022/04/01 | 1.1 | 35.34 | 0 | 0.00 | 35.45 | 1.1 | 6,051 | 0.02% |
|
| 2022/03/31 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 6,163 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 8.2 | 36.59 | 36.10 | -8.2 | 6,272 | -0.13% |
|
| 2022/03/29 | 0.2 | 35.10 | 0.1 | 35.60 | 35.10 | 0 | 6,210 | 0.00% |
|
| 2022/03/28 | 0.1 | 35.20 | 0 | 0.00 | 35.20 | 0.1 | 6,275 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 35.70 | 35.80 | -2 | 6,347 | -0.03% |
|
| 2022/03/24 | 0.1 | 35.60 | 1 | 35.80 | 35.55 | -0.9 | 6,376 | -0.01% |
|
| 2022/03/23 | 3 | 36.00 | 8 | 35.98 | 36.10 | -5 | 6,458 | -0.08% |
|
| 2022/03/21 | 2 | 34.30 | 2.1 | 34.45 | 34.30 | -0.1 | 6,635 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 34.32 | 34.10 | -3 | 6,881 | -0.04% |
|
| 2022/03/17 | 2 | 33.88 | 2 | 34.13 | 34.15 | 0 | 7,511 | 0.00% |
|
| 2022/03/16 | 5 | 32.40 | 0 | 0.00 | 32.50 | 5 | 7,803 | 0.06% |
|
| 2022/03/15 | 2 | 33.30 | 1 | 33.05 | 33.05 | 1 | 8,749 | 0.01% |
|
| 2022/03/14 | 8 | 34.07 | 2 | 34.38 | 34.10 | 6 | 9,424 | 0.06% |
|
| 2022/03/11 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 10,076 | 0.01% |
|
| 2022/03/10 | 5 | 35.10 | 6 | 34.86 | 34.85 | -1 | 10,132 | -0.01% |
|
| 2022/03/09 | 2 | 34.15 | 1.1 | 34.23 | 34.10 | 1 | 10,126 | 0.01% |
|
| 2022/03/08 | 5 | 34.28 | 0 | 0.00 | 33.40 | 5 | 10,140 | 0.05% |
|
| 2022/03/07 | 4 | 35.00 | 2 | 35.03 | 34.90 | 2 | 10,114 | 0.02% |
|
| 2022/03/03 | 1 | 37.64 | 2 | 37.50 | 37.15 | -1 | 10,046 | -0.01% |
|
| 2022/03/02 | 2 | 36.85 | 0 | 0.00 | 37.25 | 2 | 10,025 | 0.02% |
|
| 2022/03/01 | 4 | 37.54 | 11.2 | 37.45 | 37.40 | -7.2 | 9,994 | -0.07% |
|
| 2022/02/25 | 1.2 | 38.36 | 4 | 38.02 | 37.40 | -2.8 | 9,937 | -0.03% |
|
| 2022/02/24 | 7 | 37.83 | 1 | 38.19 | 36.65 | 6 | 9,775 | 0.06% |
|
| 2022/02/23 | 16 | 38.66 | 16 | 38.59 | 38.60 | 0 | 9,159 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 8,896 | -0.01% |
|
| 2022/02/21 | 4 | 37.89 | 0 | 0.00 | 37.60 | 4 | 8,896 | 0.04% |
|
| 2022/02/17 | 2 | 37.18 | 1 | 37.70 | 37.00 | 1 | 9,034 | 0.01% |
|
| 2022/02/16 | 6 | 38.07 | 8 | 37.72 | 37.40 | -2 | 9,532 | -0.02% |
|
| 2022/02/15 | 3 | 36.60 | 1 | 37.60 | 36.60 | 2 | 9,639 | 0.02% |
|
| 2022/02/14 | 0 | 35.75 | 5 | 35.68 | 35.65 | -5 | 9,553 | -0.05% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 37.52 | 37.20 | -3 | 9,521 | -0.03% |
|
| 2022/02/10 | 5 | 37.88 | 2 | 38.20 | 37.55 | 3 | 9,512 | 0.03% |
|
| 2022/02/09 | 2 | 37.40 | 2 | 37.20 | 37.20 | 0 | 9,429 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 36.68 | 36.80 | -6 | 9,374 | -0.06% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 9,242 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.15 | 34.50 | -1 | 9,254 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 35.23 | 34.80 | -3 | 9,356 | -0.03% |
|
| 2022/01/24 | 5 | 34.97 | 3 | 35.67 | 35.55 | 2 | 9,364 | 0.02% |
|
| 2022/01/21 | 3 | 36.42 | 0 | 0.00 | 35.65 | 3 | 9,381 | 0.03% |
|
| 2022/01/20 | 4 | 37.09 | 3 | 36.98 | 36.80 | 1 | 9,455 | 0.01% |
|
| 2022/01/19 | 3 | 36.83 | 0 | 0.00 | 37.10 | 3 | 9,789 | 0.03% |
|
| 2022/01/18 | 2 | 37.83 | 3 | 37.40 | 36.85 | -1 | 9,877 | -0.01% |
|
| 2022/01/17 | 7 | 35.72 | 14 | 36.02 | 36.70 | -7 | 9,674 | -0.07% |
|
| 2022/01/14 | 5 | 33.54 | 1 | 33.85 | 33.40 | 4 | 9,581 | 0.04% |
|
| 2022/01/13 | 3 | 34.73 | 5 | 34.68 | 34.50 | -2 | 9,595 | -0.02% |
|
| 2022/01/12 | 2 | 35.40 | 1 | 36.30 | 35.20 | 1 | 9,601 | 0.01% |
|
| 2022/01/11 | 3 | 35.90 | 0 | 0.00 | 35.80 | 3 | 9,619 | 0.03% |
|
| 2022/01/10 | 4 | 36.09 | 4 | 36.38 | 36.00 | 0 | 9,624 | 0.00% |
|
| 2022/01/07 | 9 | 36.81 | 3 | 36.90 | 36.70 | 6 | 9,610 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 9,554 | -0.01% |
|
| 2022/01/05 | 3 | 38.93 | 10 | 38.58 | 37.35 | -7 | 9,515 | -0.07% |
|
| 2022/01/04 | 25 | 39.71 | 21 | 39.89 | 38.25 | 4 | 9,286 | 0.04% |
|
| 2022/01/03 | 18 | 38.01 | 28 | 37.73 | 38.50 | -10 | 8,636 | -0.12% |
|
| 2021/12/30 | 4 | 35.48 | 0 | 0.00 | 35.40 | 4 | 8,325 | 0.05% |
|
| 2021/12/29 | 3 | 36.42 | 1 | 37.00 | 36.20 | 2 | 8,276 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 37.70 | 36.60 | -2 | 8,263 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 37.65 | 37.30 | -6 | 8,227 | -0.07% |
|
| 2021/12/24 | 3 | 36.72 | 6 | 36.63 | 36.80 | -3 | 8,142 | -0.04% |
|
| 2021/12/23 | 2 | 36.08 | 17 | 35.73 | 35.70 | -15 | 8,008 | -0.19% |
|
| 2021/12/22 | 2 | 35.25 | 4 | 35.98 | 35.20 | -2 | 7,935 | -0.03% |
|
| 2021/12/21 | 11 | 35.45 | 5 | 35.50 | 35.35 | 6 | 7,883 | 0.08% |
|
| 2021/12/20 | 1 | 35.35 | 7 | 35.86 | 35.75 | -6 | 7,840 | -0.08% |
|
| 2021/12/17 | 8 | 36.44 | 9 | 37.09 | 36.05 | -1 | 7,774 | -0.01% |
|
| 2021/12/16 | 24 | 37.93 | 23 | 37.57 | 37.20 | 1 | 7,661 | 0.01% |
|
| 2021/12/15 | 11 | 37.55 | 14 | 37.60 | 37.30 | -3 | 7,488 | -0.04% |
|
| 2021/12/14 | 25 | 37.77 | 13 | 37.24 | 36.65 | 12 | 7,364 | 0.16% |
|
| 2021/12/13 | 27 | 40.11 | 23 | 40.67 | 39.70 | 4 | 7,113 | 0.06% |
|
| 2021/12/10 | 33 | 38.38 | 30 | 38.35 | 38.20 | 3 | 6,484 | 0.05% |
|
| 2021/12/09 | 78.1 | 39.01 | 71 | 39.60 | 37.05 | 7.1 | 6,174 | 0.12% |
|
| 2021/12/08 | 36 | 38.13 | 31 | 38.52 | 39.40 | 5 | 5,211 | 0.10% |
|
| 2021/12/07 | 27 | 36.59 | 37 | 36.27 | 35.85 | -10 | 4,534 | -0.22% |
|
| 2021/12/06 | 2 | 31.05 | 4 | 33.24 | 34.75 | -2 | 3,878 | -0.05% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 31.85 | 31.60 | -2 | 3,828 | -0.05% |
|
| 2021/12/02 | 2 | 31.03 | 0 | 0.00 | 30.90 | 2 | 3,838 | 0.05% |
|
| 2021/12/01 | 1 | 30.60 | 6 | 31.73 | 32.20 | -5 | 3,848 | -0.13% |
|
| 2021/11/30 | 1 | 31.25 | 3 | 31.37 | 31.25 | -2 | 3,851 | -0.05% |
|
| 2021/11/29 | 8 | 30.88 | 20 | 30.09 | 30.60 | -12 | 3,933 | -0.31% |
|
| 2021/11/26 | 4 | 31.08 | 0 | 0.00 | 30.95 | 4 | 3,970 | 0.10% |
|
| 2021/11/25 | 9 | 32.48 | 5 | 32.35 | 32.35 | 4 | 3,974 | 0.10% |
|
| 2021/11/23 | 16 | 32.80 | 11 | 33.08 | 32.65 | 5 | 3,991 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 34.25 | 33.70 | -2 | 3,991 | -0.05% |
|
| 2021/11/19 | 14 | 33.79 | 26.8 | 34.56 | 33.55 | -12.8 | 4,025 | -0.32% |
|
| 2021/11/18 | 28.8 | 34.11 | 17 | 34.91 | 34.10 | 11.8 | 4,041 | 0.29% |
|
| 2021/11/17 | 12 | 34.50 | 11.1 | 34.67 | 34.50 | 1 | 4,022 | 0.02% |
|
| 2021/11/16 | 24.1 | 33.90 | 6 | 34.01 | 33.40 | 18.1 | 3,965 | 0.46% |
|
| 2021/11/15 | 22 | 35.89 | 8.1 | 35.31 | 35.05 | 13.9 | 3,833 | 0.36% |
|
| 2021/11/12 | 1 | 33.05 | 9 | 33.97 | 34.35 | -8 | 3,320 | -0.24% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 31.20 | 31.25 | -4 | 3,138 | -0.13% |
|
| 2021/11/10 | 1 | 30.56 | 0 | 0.00 | 30.95 | 1 | 3,152 | 0.03% |
|
| 2021/11/09 | 1 | 30.79 | 4 | 31.25 | 30.65 | -3 | 3,174 | -0.09% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 30.58 | 30.75 | -5 | 3,178 | -0.16% |
|
| 2021/11/05 | 1 | 30.15 | 0 | 0.00 | 30.60 | 1 | 3,239 | 0.03% |
|
| 2021/11/04 | 6 | 30.88 | 4 | 30.90 | 30.40 | 2 | 3,302 | 0.06% |
|
| 2021/11/03 | 5 | 30.68 | 0 | 0.00 | 30.80 | 5 | 3,366 | 0.15% |
|
| 2021/11/02 | 4 | 32.09 | 8 | 32.84 | 31.10 | -4 | 3,398 | -0.12% |
|
| 2021/11/01 | 4 | 31.68 | 3.3 | 31.59 | 31.40 | 0.7 | 3,310 | 0.02% |
|
| 2021/10/29 | 6.3 | 31.23 | 4 | 31.77 | 30.75 | 2.2 | 3,332 | 0.07% |
|
| 2021/10/28 | 12.1 | 31.76 | 6 | 32.75 | 31.60 | 6.1 | 3,296 | 0.18% |
|
| 2021/10/27 | 6 | 33.56 | 13 | 34.08 | 33.50 | -7 | 3,314 | -0.21% |
|
| 2021/10/26 | 5 | 30.70 | 18 | 31.69 | 32.10 | -13 | 3,033 | -0.43% |
|
| 2021/10/25 | 1 | 29.35 | 1 | 29.20 | 29.20 | 0 | 3,010 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/21 | 2 | 29.00 | 10 | 28.88 | 28.85 | -8 | 3,655 | -0.22% |
|
| 2021/10/19 | 2 | 28.63 | 0 | 0.00 | 28.50 | 2 | 4,739 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 28.36 | 28.70 | -5 | 5,153 | -0.10% |
|
| 2021/10/15 | 7 | 27.11 | 8 | 27.54 | 27.15 | -1 | 5,221 | -0.02% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 26.55 | 26.40 | -4 | 5,377 | -0.07% |
|
| 2021/10/13 | 4 | 26.26 | 0 | 0.00 | 25.70 | 4 | 5,442 | 0.07% |
|
| 2021/10/12 | 10 | 28.34 | 2 | 28.83 | 27.40 | 8 | 5,521 | 0.14% |
|
| 2021/10/08 | 1 | 27.65 | 1 | 28.25 | 28.25 | 0 | 5,731 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 29 | 27.37 | 27.45 | -29 | 6,092 | -0.48% |
|
| 2021/10/06 | 3 | 26.42 | 0 | 0.00 | 26.05 | 3 | 6,742 | 0.04% |
|
| 2021/10/05 | 21 | 25.62 | 0 | 0.00 | 26.50 | 21 | 7,013 | 0.30% |
|
| 2021/10/04 | 4 | 26.28 | 0 | 0.00 | 25.05 | 4 | 7,209 | 0.06% |
|
| 2021/10/01 | 1 | 27.60 | 3 | 26.78 | 26.55 | -2 | 7,785 | -0.03% |
|
| 2021/09/30 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 8,223 | 0.02% |
|
| 2021/09/29 | 1 | 28.75 | 20 | 28.75 | 28.40 | -19 | 8,400 | -0.23% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 30.15 | 29.60 | -2 | 8,912 | -0.02% |
|
| 2021/09/27 | 1 | 29.90 | 3 | 29.65 | 29.80 | -2 | 9,196 | -0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 28.70 | 28.30 | -1 | 9,376 | -0.01% |
|
| 2021/09/22 | 1 | 28.35 | 1 | 28.30 | 28.30 | 0 | 9,436 | 0.00% |
|
| 2021/09/17 | 2 | 28.83 | 3 | 29.47 | 29.80 | -1 | 9,479 | -0.01% |
|
| 2021/09/16 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 9,523 | 0.01% |
|
| 2021/09/14 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 9,719 | 0.01% |
|
| 2021/09/13 | 4 | 29.45 | 0 | 0.00 | 29.45 | 4 | 9,914 | 0.04% |
|
| 2021/09/08 | 1 | 28.75 | 4 | 28.99 | 28.90 | -3 | 10,496 | -0.03% |
|
| 2021/09/07 | 1 | 29.65 | 0 | 0.00 | 29.30 | 1 | 10,808 | 0.01% |
|
| 2021/09/06 | 7 | 30.19 | 6 | 29.91 | 29.80 | 1 | 11,167 | 0.01% |
|
| 2021/09/03 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 11,532 | 0.02% |
|
| 2021/09/02 | 3 | 32.12 | 4 | 32.88 | 31.35 | -1 | 11,850 | -0.01% |
|
| 2021/09/01 | 4 | 31.43 | 15 | 32.07 | 32.15 | -11 | 11,877 | -0.09% |
|
| 2021/08/31 | 3 | 31.40 | 3 | 30.65 | 30.60 | 0 | 11,826 | 0.00% |
|
| 2021/08/30 | 4 | 31.16 | 5 | 30.69 | 30.85 | -1 | 11,817 | -0.01% |
|
| 2021/08/27 | 11 | 30.90 | 1 | 31.95 | 31.05 | 10 | 11,865 | 0.08% |
|
| 2021/08/26 | 1 | 32.35 | 1 | 31.25 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/25 | 5 | 31.99 | 2 | 31.75 | 31.85 | 3 | 12,033 | 0.02% |
|
| 2021/08/24 | 8 | 31.13 | 10 | 32.44 | 30.85 | -2 | 12,164 | -0.02% |
|
| 2021/08/23 | 8 | 32.37 | 7 | 32.04 | 32.35 | 1 | 12,167 | 0.01% |
|
| 2021/08/20 | 1 | 29.85 | 3 | 29.85 | 29.75 | -2 | 12,177 | -0.02% |
|
| 2021/08/19 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 12,215 | 0.01% |
|
| 2021/08/18 | 34 | 29.69 | 6 | 30.06 | 31.65 | 28 | 12,331 | 0.23% |
|
| 2021/08/17 | 3 | 30.10 | 5 | 29.95 | 29.35 | -2 | 12,384 | -0.02% |
|
| 2021/08/16 | 10 | 30.80 | 2 | 30.50 | 30.50 | 8 | 12,391 | 0.06% |
|
| 2021/08/13 | 3 | 32.45 | 0 | 0.00 | 32.20 | 3 | 12,374 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 12,401 | -0.02% |
|
| 2021/08/11 | 10 | 33.66 | 6 | 33.58 | 32.90 | 4 | 12,447 | 0.03% |
|
| 2021/08/10 | 5 | 34.77 | 6 | 34.94 | 34.35 | -1 | 12,434 | -0.01% |
|
| 2021/08/09 | 12 | 36.68 | 16 | 36.48 | 35.95 | -4 | 12,415 | -0.03% |
|
| 2021/08/06 | 6 | 37.46 | 4 | 37.96 | 37.45 | 2 | 12,393 | 0.02% |
|
| 2021/08/05 | 3 | 37.45 | 2.1 | 37.78 | 37.35 | 0.9 | 12,395 | 0.01% |
|
| 2021/08/04 | 4 | 37.50 | 0.1 | 37.76 | 37.35 | 3.9 | 12,475 | 0.03% |
|
| 2021/08/03 | 3.2 | 38.08 | 9 | 38.48 | 37.95 | -5.8 | 12,515 | -0.05% |
|
| 2021/08/02 | 6 | 38.45 | 17 | 38.71 | 38.40 | -11 | 12,551 | -0.09% |
|
| 2021/07/30 | 8 | 38.09 | 4 | 38.65 | 37.95 | 4 | 12,485 | 0.03% |
|
| 2021/07/29 | 5 | 37.86 | 4.2 | 38.07 | 38.35 | 0.8 | 12,448 | 0.01% |
|
| 2021/07/28 | 16.2 | 37.62 | 14 | 37.89 | 37.20 | 2.2 | 12,404 | 0.02% |
|
| 2021/07/27 | 24 | 41.41 | 16 | 41.72 | 40.55 | 8 | 12,287 | 0.06% |
|
| 2021/07/26 | 9 | 41.05 | 12 | 40.84 | 40.45 | -3 | 12,001 | -0.02% |
|
| 2021/07/23 | 45 | 42.58 | 21 | 42.05 | 40.40 | 24 | 11,852 | 0.20% |
|
| 2021/07/22 | 12 | 40.78 | 34 | 40.23 | 41.90 | -22 | 10,983 | -0.20% |
|
| 2021/07/21 | 11 | 38.08 | 10 | 38.27 | 38.10 | 1 | 10,593 | 0.01% |
|
| 2021/07/20 | 7 | 38.06 | 14 | 39.13 | 37.90 | -7 | 10,670 | -0.07% |
|
| 2021/07/19 | 19 | 38.78 | 13 | 38.68 | 38.45 | 6 | 10,608 | 0.06% |
|
| 2021/07/16 | 3.1 | 39.10 | 7.1 | 39.83 | 39.00 | -4 | 10,687 | -0.04% |
|
| 2021/07/15 | 21.1 | 40.32 | 43 | 39.48 | 39.30 | -22 | 10,649 | -0.21% |
|
| 2021/07/14 | 17 | 42.03 | 10 | 42.30 | 41.20 | 7 | 10,499 | 0.07% |
|
| 2021/07/13 | 28 | 42.95 | 56 | 43.08 | 41.85 | -28 | 10,319 | -0.27% |
|
| 2021/07/12 | 24 | 40.85 | 10 | 41.17 | 41.45 | 14 | 9,772 | 0.14% |
|
| 2021/07/09 | 8 | 40.48 | 7 | 40.19 | 40.00 | 1 | 9,703 | 0.01% |
|
| 2021/07/08 | 19 | 41.50 | 16.1 | 41.32 | 40.20 | 2.9 | 9,709 | 0.03% |
|
| 2021/07/07 | 22.1 | 39.45 | 10 | 39.76 | 40.10 | 12 | 9,258 | 0.13% |
|
| 2021/07/06 | 2 | 37.88 | 9 | 38.82 | 38.05 | -7 | 9,016 | -0.08% |
|
| 2021/07/05 | 4 | 39.48 | 12.2 | 39.03 | 38.90 | -8.1 | 9,075 | -0.09% |
|
| 2021/07/02 | 7 | 36.74 | 11 | 36.29 | 36.90 | -4 | 8,623 | -0.05% |
|
| 2021/07/01 | 12 | 33.98 | 1 | 34.30 | 33.55 | 11 | 8,387 | 0.13% |
|
| 2021/06/30 | 7 | 35.18 | 12 | 35.40 | 35.20 | -5 | 8,319 | -0.06% |
|
| 2021/06/29 | 4 | 36.13 | 3 | 37.10 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/28 | 3 | 36.63 | 4 | 36.41 | 36.65 | -1 | 8,214 | -0.01% |
|
| 2021/06/25 | 17 | 36.44 | 2 | 37.30 | 36.45 | 15 | 8,179 | 0.18% |
|
| 2021/06/24 | 7 | 36.48 | 4 | 36.39 | 36.15 | 3 | 8,145 | 0.04% |
|
| 2021/06/23 | 2 | 37.65 | 11 | 37.22 | 37.25 | -9 | 8,101 | -0.11% |
|
| 2021/06/22 | 10 | 35.95 | 10 | 35.87 | 35.80 | 0 | 8,000 | 0.00% |
|
| 2021/06/21 | 6.1 | 37.90 | 8 | 37.88 | 37.50 | -1.9 | 7,917 | -0.02% |
|
| 2021/06/18 | 18 | 41.34 | 8.1 | 41.49 | 40.05 | 9.9 | 7,910 | 0.13% |
|
| 2021/06/17 | 12.1 | 40.81 | 2.1 | 40.93 | 41.90 | 10.1 | 7,902 | 0.13% |
|
| 2021/06/16 | 8.1 | 39.35 | 16.1 | 40.27 | 38.95 | -8 | 7,830 | -0.10% |
|
| 2021/06/15 | 15 | 41.28 | 10.7 | 42.56 | 43.25 | 4.3 | 7,783 | 0.06% |
|
| 2021/06/11 | 38.8 | 39.07 | 5 | 39.26 | 39.35 | 33.8 | 7,853 | 0.43% |
|
| 2021/06/10 | 9 | 35.69 | 4 | 35.64 | 35.80 | 5 | 7,500 | 0.07% |
|
| 2021/06/09 | 1 | 32.55 | 19 | 32.74 | 32.55 | -18 | 7,278 | -0.25% |
|
| 2021/06/08 | 1 | 30.25 | 2 | 31.00 | 30.45 | -1 | 7,447 | -0.01% |
|
| 2021/06/07 | 4 | 30.23 | 0 | 0.00 | 30.35 | 4 | 7,485 | 0.05% |
|
| 2021/06/04 | 4 | 30.98 | 0 | 0.00 | 30.50 | 4 | 7,512 | 0.05% |
|
| 2021/06/03 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 7,520 | 0.03% |
|
| 2021/06/02 | 3 | 32.80 | 1 | 33.20 | 33.00 | 2 | 7,544 | 0.03% |
|
| 2021/06/01 | 1 | 33.35 | 8 | 34.24 | 34.70 | -7 | 7,502 | -0.09% |
|
| 2021/05/28 | 2 | 31.83 | 27 | 31.92 | 31.90 | -25 | 7,648 | -0.33% |
|
| 2021/05/27 | 23 | 31.79 | 3 | 32.38 | 31.65 | 20 | 7,968 | 0.25% |
|
| 2021/05/26 | 25 | 32.65 | 0 | 0.00 | 32.75 | 25 | 8,205 | 0.30% |
|
| 2021/05/25 | 0 | 0.00 | 15 | 31.36 | 31.80 | -15 | 8,376 | -0.18% |
|
| 2021/05/24 | 2 | 28.25 | 4 | 28.76 | 28.95 | -2 | 8,364 | -0.02% |
|
| 2021/05/21 | 1 | 27.50 | 5 | 27.99 | 28.20 | -4 | 8,482 | -0.05% |
|
| 2021/05/20 | 5 | 27.05 | 0 | 0.00 | 26.75 | 5 | 8,541 | 0.06% |
|
| 2021/05/19 | 1 | 25.95 | 4 | 28.36 | 28.80 | -3 | 8,554 | -0.04% |
|
| 2021/05/18 | 4 | 25.05 | 5 | 25.91 | 26.20 | -1 | 8,587 | -0.01% |
|
| 2021/05/17 | 4 | 24.30 | 6 | 24.43 | 23.85 | -2 | 8,595 | -0.02% |
|
| 2021/05/14 | 5 | 27.01 | 2 | 28.63 | 26.50 | 3 | 8,557 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 22 | 25.86 | 27.25 | -22 | 8,520 | -0.26% |
|
| 2021/05/12 | 25 | 28.96 | 11 | 27.63 | 27.20 | 14 | 8,480 | 0.17% |
|
| 2021/05/11 | 6 | 28.47 | 3 | 27.93 | 27.45 | 3 | 8,374 | 0.04% |
|
| 2021/05/10 | 4 | 30.56 | 0 | 0.00 | 30.30 | 4 | 8,331 | 0.05% |
|
| 2021/05/07 | 6 | 30.32 | 1 | 31.95 | 32.30 | 5 | 8,303 | 0.06% |
|
| 2021/05/06 | 12 | 30.29 | 7 | 29.75 | 29.40 | 5 | 8,270 | 0.06% |
|
| 2021/05/05 | 5 | 32.38 | 1 | 32.70 | 30.85 | 4 | 8,265 | 0.05% |
|
| 2021/05/04 | 5 | 30.76 | 5 | 29.67 | 34.20 | 0 | 8,284 | 0.00% |
|
| 2021/05/03 | 5 | 32.98 | 0 | 0.00 | 32.15 | 5 | 8,207 | 0.06% |
|
| 2021/04/29 | 1 | 35.75 | 0 | 0.00 | 35.65 | 1 | 8,138 | 0.01% |
|
| 2021/04/28 | 3 | 38.47 | 1 | 37.25 | 37.20 | 2 | 8,156 | 0.02% |
|
| 2021/04/27 | 3 | 38.87 | 2 | 38.70 | 38.65 | 1 | 8,263 | 0.01% |
|
| 2021/04/26 | 7 | 39.94 | 0 | 0.00 | 40.30 | 7 | 8,393 | 0.08% |
|
| 2021/04/23 | 3 | 36.23 | 3 | 36.80 | 38.80 | 0 | 8,263 | 0.00% |
|
| 2021/04/22 | 2 | 37.65 | 1 | 37.80 | 35.30 | 1 | 8,179 | 0.01% |
|
| 2021/04/21 | 6 | 39.32 | 0 | 0.00 | 39.00 | 6 | 8,056 | 0.07% |
|
| 2021/04/20 | 2 | 40.55 | 0 | 0.00 | 39.95 | 2 | 8,030 | 0.02% |
|
| 2021/04/19 | 4 | 40.75 | 6 | 40.52 | 39.10 | -2 | 8,036 | -0.02% |
|
| 2021/04/16 | 1 | 44.00 | 0 | 0.00 | 43.00 | 1 | 7,922 | 0.01% |
|
| 2021/04/15 | 18 | 43.76 | 3 | 43.47 | 44.30 | 15 | 7,853 | 0.19% |
|
| 2021/04/14 | 4 | 42.19 | 3 | 42.67 | 43.00 | 1 | 7,726 | 0.01% |
|
| 2021/04/13 | 2 | 48.03 | 5 | 45.22 | 46.50 | -3 | 7,652 | -0.04% |
|
| 2021/04/12 | 9 | 49.60 | 1 | 50.50 | 47.10 | 8 | 7,651 | 0.10% |
|
| 2021/04/09 | 1 | 50.40 | 4 | 53.85 | 52.30 | -3 | 7,713 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 9.3 | 55.15 | 52.00 | -9.3 | 7,750 | -0.12% |
|
| 2021/04/07 | 0 | 0.00 | 17 | 50.02 | 50.20 | -17 | 7,846 | -0.22% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 44.55 | 45.65 | -3 | 8,219 | -0.04% |
|
| 2021/04/01 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 8,252 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 8,407 | -0.01% |
|
| 2021/03/26 | 1 | 39.50 | 3 | 39.50 | 39.50 | -2 | 8,507 | -0.02% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 38.20 | 38.50 | -2 | 8,610 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 37.15 | 37.10 | -2 | 8,748 | -0.02% |
|
| 2021/03/23 | 7 | 40.71 | 3 | 41.00 | 40.50 | 4 | 8,783 | 0.05% |
|
| 2021/03/22 | 7 | 44.54 | 27 | 45.77 | 45.00 | -20 | 8,790 | -0.23% |
|
| 2021/03/19 | 4 | 39.09 | 19 | 41.93 | 42.55 | -15 | 8,873 | -0.17% |
|
| 2021/03/18 | 4 | 37.79 | 15 | 38.39 | 38.80 | -11 | 8,761 | -0.13% |
|
| 2021/03/17 | 5 | 34.31 | 20 | 33.59 | 35.30 | -15 | 8,604 | -0.17% |
|
| 2021/03/16 | 1 | 32.25 | 1 | 32.25 | 32.25 | 0 | 8,208 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 27.50 | 29.35 | -3 | 8,244 | -0.04% |
|
| 2021/03/12 | 13 | 26.13 | 14 | 25.93 | 26.70 | -1 | 8,286 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 24.38 | 24.30 | -2 | 8,135 | -0.02% |
|
| 2021/03/10 | 2 | 24.55 | 1 | 24.65 | 24.05 | 1 | 8,107 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 8,059 | -0.01% |
|
| 2021/03/08 | 7 | 23.63 | 0 | 0.00 | 23.25 | 7 | 7,997 | 0.09% |
|
| 2021/03/05 | 2 | 23.95 | 1 | 24.40 | 23.50 | 1 | 7,963 | 0.01% |
|
| 2021/03/04 | 5 | 25.00 | 2 | 25.35 | 25.00 | 3 | 7,891 | 0.04% |
|
| 2021/03/03 | 3 | 24.18 | 5 | 24.66 | 25.30 | -2 | 7,788 | -0.03% |
|
| 2021/03/02 | 6 | 25.01 | 16 | 24.88 | 24.95 | -10 | 7,538 | -0.13% |
|
| 2021/02/26 | 7 | 22.61 | 18 | 22.03 | 23.10 | -11 | 7,165 | -0.15% |
|
| 2021/02/25 | 11 | 22.41 | 11 | 21.00 | 21.00 | 0 | 6,869 | 0.00% |
|
| 2021/02/24 | 10 | 21.70 | 2 | 21.68 | 21.75 | 8 | 6,555 | 0.12% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 19.09 | 19.80 | -5 | 6,480 | -0.08% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 17.70 | 17.50 | -5 | 6,201 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 17.14 | 17.60 | -9 | 6,119 | -0.15% |
|
| 2021/02/03 | 3 | 15.02 | 0 | 0.00 | 15.00 | 3 | 5,890 | 0.05% |
|
| 2021/02/02 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 5,892 | 0.08% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 15.21 | 15.10 | -5 | 5,905 | -0.08% |
|
| 2021/01/29 | 4 | 15.91 | 0 | 0.00 | 15.95 | 4 | 5,852 | 0.07% |
|
| 2021/01/28 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 5,799 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 5,752 | -0.02% |
|
| 2021/01/26 | 5 | 17.15 | 5.1 | 17.00 | 16.70 | -0.1 | 5,677 | 0.00% |
|
| 2021/01/25 | 7 | 15.79 | 2 | 17.20 | 17.20 | 5 | 5,566 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 16.63 | 16.65 | -5 | 5,485 | -0.09% |
|
| 2021/01/21 | 2 | 16.50 | 3 | 16.55 | 17.20 | -1 | 5,432 | -0.02% |
|
| 2021/01/20 | 4 | 17.13 | 0 | 0.00 | 16.55 | 4 | 5,337 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 17.79 | 18.35 | -8 | 5,149 | -0.16% |
|
| 2021/01/18 | 5 | 16.70 | 1 | 16.00 | 16.70 | 4 | 4,952 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 4,872 | -0.04% |
|
| 2021/01/12 | 17 | 17.30 | 2 | 16.35 | 16.35 | 15 | 4,917 | 0.31% |
|
| 2021/01/11 | 3 | 17.70 | 5 | 17.72 | 18.00 | -2 | 4,927 | -0.04% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 16.55 | 16.55 | -3 | 4,842 | -0.06% |
|
| 2021/01/07 | 5 | 16.27 | 5 | 16.40 | 16.25 | 0 | 4,811 | 0.00% |
|
| 2021/01/06 | 5 | 16.86 | 5 | 17.10 | 17.10 | 0 | 4,714 | 0.00% |
|
| 2021/01/05 | 1 | 18.00 | 3 | 18.13 | 18.20 | -2 | 4,547 | -0.04% |
|
| 2021/01/04 | 2 | 18.48 | 17 | 18.90 | 18.90 | -15 | 4,383 | -0.34% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 16.91 | 17.20 | -11 | 4,089 | -0.27% |
|
| 2020/12/30 | 2 | 14.70 | 51 | 14.81 | 15.65 | -49 | 3,810 | -1.29% |
|
| 2020/12/29 | 13 | 15.45 | 12 | 15.48 | 15.45 | 1 | 3,624 | 0.03% |
|
| 2020/12/28 | 20 | 14.15 | 6 | 14.15 | 14.15 | 14 | 3,177 | 0.44% |
|
| 2020/12/25 | 1.1 | 12.07 | 18 | 12.82 | 12.90 | -16.9 | 3,084 | -0.55% |
|
| 2020/12/24 | 1 | 11.70 | 1 | 12.25 | 11.75 | 0 | 2,917 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 2,863 | -0.07% |
|
| 2020/12/22 | 1 | 11.60 | 0 | 0.00 | 11.15 | 1 | 2,821 | 0.04% |
|
| 2020/12/21 | 9 | 12.43 | 12 | 12.23 | 12.05 | -3 | 2,763 | -0.11% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 13.60 | 13.35 | -10 | 2,678 | -0.37% |
|
| 2020/12/17 | 0 | 0.00 | 15.1 | 13.21 | 13.40 | -15.1 | 2,501 | -0.60% |
|
| 2020/12/16 | 5 | 12.13 | 1 | 12.20 | 12.20 | 4 | 2,342 | 0.17% |
|
| 2020/12/15 | 20 | 12.04 | 10.1 | 11.64 | 12.55 | 9.9 | 2,197 | 0.45% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 1,912 | -0.21% |
|
| 2020/12/10 | 2 | 9.66 | 1 | 9.71 | 9.65 | 1 | 1,778 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 10.80 | 9.86 | 0 | 1,723 | 0.00% |
|
| 2020/12/08 | 11 | 9.75 | 25 | 9.74 | 9.87 | -14 | 1,639 | -0.85% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 9.62 | 9.62 | -2 | 1,478 | -0.14% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 8.75 | 8.75 | -3 | 1,352 | -0.22% |
|
| 2020/12/02 | 1 | 8.55 | 0 | 0.00 | 8.57 | 1 | 1,338 | 0.07% |
|
| 2020/12/01 | 1 | 8.69 | 13 | 8.70 | 8.66 | -12 | 1,321 | -0.91% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 8.58 | 8.56 | -4 | 1,282 | -0.31% |
|
| 2020/11/27 | 0 | 0.00 | 4 | 8.35 | 8.40 | -4 | 1,227 | -0.33% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 8.11 | 8.04 | -5 | 1,149 | -0.43% |
|
| 2020/11/19 | 5 | 7.96 | 0 | 0.00 | 7.91 | 5 | 1,096 | 0.46% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 7.83 | 7.83 | -1 | 1,092 | -0.09% |
|
| 2020/11/11 | 2 | 7.93 | 1 | 7.93 | 7.90 | 1 | 1,092 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 8.00 | 8.30 | -2 | 1,046 | -0.19% |
|
| 2020/11/06 | 2 | 7.62 | 2 | 7.60 | 7.60 | 0 | 1,004 | 0.00% |
|
| 2020/11/04 | 2 | 7.62 | 2 | 7.70 | 7.70 | 0 | 997 | 0.00% |
|
| 2020/11/02 | 2 | 7.53 | 2 | 7.55 | 7.55 | 0 | 994 | 0.00% |
|
| 2020/10/28 | 2 | 7.76 | 0 | 0.00 | 7.80 | 2 | 993 | 0.20% |
|
| 2020/10/26 | 1 | 7.90 | 0 | 0.00 | 7.91 | 1 | 981 | 0.10% |
|
| 2020/10/23 | 0 | 0.00 | 16 | 7.95 | 8.03 | -16 | 970 | -1.65% |
|
| 2020/10/22 | 14 | 7.74 | 1 | 7.87 | 7.70 | 13 | 949 | 1.37% |
|
| 2020/10/21 | 2 | 7.86 | 5 | 7.97 | 7.90 | -3 | 944 | -0.32% |
|
| 2020/10/20 | 11 | 8.06 | 2 | 7.95 | 7.95 | 9 | 973 | 0.92% |
|
| 2020/10/19 | 1 | 8.28 | 11 | 8.12 | 8.32 | -10 | 914 | -1.09% |
|
| 2020/10/16 | 5 | 7.54 | 2 | 7.58 | 7.57 | 3 | 803 | 0.37% |
|
| 2020/10/15 | 0 | 0.00 | 11 | 7.76 | 7.72 | -11 | 791 | -1.39% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 7.42 | 7.46 | -4 | 769 | -0.52% |
|
| 2020/10/13 | 2 | 7.35 | 0 | 0.00 | 7.41 | 2 | 778 | 0.26% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 7.53 | 7.46 | -4 | 793 | -0.50% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 7.38 | 7.38 | -1 | 797 | -0.13% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 7.43 | 7.39 | -3 | 823 | -0.36% |
|
| 2020/09/29 | 6 | 7.40 | 0 | 0.00 | 7.42 | 6 | 841 | 0.71% |
|
| 2020/09/28 | 1 | 7.42 | 2 | 7.48 | 7.43 | -1 | 871 | -0.11% |
|
| 2020/09/25 | 6 | 7.40 | 1 | 7.35 | 7.35 | 5 | 940 | 0.53% |
|
| 2020/09/24 | 12 | 7.59 | 2 | 7.82 | 7.52 | 10 | 1,037 | 0.96% |
|
| 2020/09/23 | 0 | 0.00 | 17 | 7.73 | 7.94 | -17 | 1,027 | -1.65% |
|
| 2020/09/21 | 2 | 7.54 | 2 | 7.52 | 7.50 | 0 | 966 | 0.00% |
|
| 2020/09/18 | 1 | 7.52 | 0 | 0.00 | 7.51 | 1 | 963 | 0.10% |
|
| 2020/09/17 | 17 | 7.43 | 6 | 7.49 | 7.50 | 11 | 960 | 1.15% |
|
| 2020/09/16 | 0 | 0.00 | 9 | 7.80 | 7.79 | -9 | 940 | -0.96% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 7.48 | 7.45 | -2 | 897 | -0.22% |
|
| 2020/09/14 | 2 | 7.28 | 0 | 0.00 | 7.33 | 2 | 898 | 0.22% |
|
| 2020/09/11 | 4 | 7.42 | 22 | 7.40 | 7.36 | -18 | 890 | -2.02% |
|
| 2020/09/09 | 22 | 7.80 | 2 | 7.62 | 7.73 | 20 | 879 | 2.28% |
|
| 2020/09/08 | 7 | 7.62 | 0 | 0.00 | 7.44 | 7 | 856 | 0.82% |
|
| 2020/09/07 | 0 | 0.00 | 12 | 7.66 | 7.82 | -12 | 843 | -1.42% |
|
| 2020/09/04 | 2 | 7.21 | 0 | 0.00 | 7.20 | 2 | 824 | 0.24% |
|
| 2020/09/03 | 2 | 7.16 | 6 | 7.29 | 7.35 | -4 | 819 | -0.49% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 7.12 | 7.07 | -1 | 806 | -0.12% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 7.09 | 7.07 | -1 | 806 | -0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 6.94 | 6.94 | -2 | 807 | -0.25% |
|
| 2020/08/11 | 2 | 7.11 | 3 | 7.18 | 7.17 | -1 | 788 | -0.13% |
|
| 2020/08/06 | 2 | 7.14 | 3 | 7.24 | 7.14 | -1 | 793 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 9 | 7.13 | 7.17 | -9 | 793 | -1.13% |
|
| 2020/08/04 | 2 | 7.11 | 0 | 0.00 | 7.11 | 2 | 794 | 0.25% |
|
| 2020/08/03 | 2 | 7.16 | 8 | 7.19 | 7.16 | -6 | 786 | -0.76% |
|
| 2020/07/30 | 1 | 7.13 | 2 | 7.22 | 7.13 | -1 | 789 | -0.13% |
|
| 2020/07/28 | 7 | 7.04 | 3 | 7.30 | 6.91 | 4 | 787 | 0.51% |
|
| 2020/07/27 | 11 | 7.25 | 3 | 7.17 | 7.18 | 8 | 782 | 1.02% |
|
| 2020/07/24 | 13 | 7.71 | 1 | 7.70 | 7.57 | 12 | 780 | 1.54% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 7.61 | 7.90 | -10 | 732 | -1.37% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 7.15 | 7.19 | -8 | 691 | -1.16% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 7.07 | 7.03 | -1 | 686 | -0.15% |
|
| 2020/07/20 | 2 | 6.82 | 0 | 0.00 | 6.95 | 2 | 684 | 0.29% |
|
| 2020/07/17 | 6 | 7.08 | 3 | 7.00 | 6.99 | 3 | 678 | 0.44% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 7.19 | 7.19 | -3 | 670 | -0.45% |
|
| 2020/07/10 | 6 | 7.23 | 0 | 0.00 | 7.18 | 6 | 661 | 0.91% |
|
| 2020/07/09 | 2 | 7.34 | 4 | 7.47 | 7.40 | -2 | 654 | -0.31% |
|
| 2020/07/08 | 9 | 7.25 | 3 | 7.39 | 7.38 | 6 | 641 | 0.94% |
|
| 2020/07/07 | 7 | 7.42 | 3 | 7.43 | 7.40 | 4 | 628 | 0.64% |
|
| 2020/07/06 | 4 | 7.51 | 4 | 7.68 | 7.70 | 0 | 606 | 0.00% |
|
| 2020/07/03 | 5 | 7.35 | 13 | 7.58 | 7.67 | -8 | 536 | -1.49% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 6.63 | 6.98 | -5 | 414 | -1.21% |
|
| 2020/07/01 | 1 | 6.26 | 10 | 6.29 | 6.35 | -9 | 370 | -2.43% |
|
| 2020/06/29 | 1 | 6.26 | 0 | 0.00 | 6.26 | 1 | 371 | 0.27% |
|
| 2020/06/24 | 2 | 6.40 | 0 | 0.00 | 6.40 | 2 | 371 | 0.54% |
|
| 2020/06/22 | 10 | 6.50 | 2 | 6.49 | 6.50 | 8 | 367 | 2.18% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 6.15 | 6.18 | -5 | 354 | -1.41% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 6.07 | 6.05 | -2 | 356 | -0.56% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 6.22 | 6.19 | -3 | 468 | -0.64% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 6.04 | 6.07 | -2 | 465 | -0.43% |
|
| 2020/05/25 | 2 | 5.95 | 0 | 0.00 | 5.93 | 2 | 503 | 0.40% |
|
| 2020/05/22 | 3 | 5.99 | 0 | 0.00 | 5.96 | 3 | 506 | 0.59% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 6.04 | 6.04 | -4 | 508 | -0.79% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 5.99 | 6.02 | -3 | 508 | -0.59% |
|
| 2020/05/15 | 9 | 6.03 | 0 | 0.00 | 5.97 | 9 | 513 | 1.75% |
|
| 2020/05/14 | 8 | 6.06 | 0 | 0.00 | 6.01 | 8 | 523 | 1.53% |
|
| 2020/05/13 | 1 | 6.08 | 0 | 0.00 | 6.14 | 1 | 521 | 0.19% |
|
| 2020/05/12 | 3 | 6.08 | 3 | 6.19 | 6.13 | 0 | 523 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 6.29 | 6.19 | -4 | 523 | -0.76% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 6.29 | 6.25 | -1 | 523 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 6.27 | 6.27 | -2 | 526 | -0.38% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 6.29 | 6.30 | -3 | 535 | -0.56% |
|
| 2020/04/27 | 1 | 6.07 | 0 | 0.00 | 6.08 | 1 | 551 | 0.18% |
|
| 2020/04/22 | 3 | 5.63 | 3 | 5.89 | 5.98 | 0 | 562 | 0.00% |
|
| 2020/04/21 | 6 | 5.92 | 0 | 0.00 | 5.75 | 6 | 564 | 1.06% |
|
| 2020/04/20 | 2 | 6.00 | 0 | 0.00 | 6.07 | 2 | 563 | 0.36% |
|
| 2020/04/17 | 3 | 6.17 | 12 | 6.18 | 6.07 | -9 | 566 | -1.59% |
|
| 2020/04/16 | 10 | 6.03 | 2 | 6.06 | 6.07 | 8 | 558 | 1.43% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 5.99 | 6.03 | -3 | 561 | -0.53% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 5.96 | 5.98 | -2 | 563 | -0.35% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 5.84 | 5.91 | -3 | 575 | -0.52% |
|
| 2020/04/09 | 3 | 5.65 | 1 | 5.80 | 5.69 | 2 | 583 | 0.34% |
|
| 2020/04/07 | 1 | 5.28 | 3 | 5.27 | 5.34 | -2 | 578 | -0.35% |
|
| 2020/03/30 | 0 | 5.04 | 0 | 0.00 | 5.07 | 0 | 638 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 5.20 | 5.26 | -2 | 815 | -0.25% |
|
| 2020/03/24 | 1 | 4.94 | 0 | 0.00 | 4.89 | 1 | 842 | 0.12% |
|
| 2020/03/23 | 0 | 0.00 | 6 | 4.80 | 4.76 | -6 | 843 | -0.71% |
|
| 2020/03/19 | 12 | 4.79 | 3 | 4.83 | 4.59 | 9 | 851 | 1.06% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 5.24 | 5.09 | -5 | 836 | -0.60% |
|
| 2020/03/17 | 9 | 5.10 | 3 | 5.26 | 5.09 | 6 | 846 | 0.71% |
|
| 2020/03/13 | 1 | 5.43 | 11 | 5.45 | 5.69 | -10 | 937 | -1.07% |
|
| 2020/03/12 | 2 | 6.40 | 9 | 6.11 | 6.01 | -7 | 967 | -0.72% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 6.69 | 6.51 | -1 | 973 | -0.10% |
|
| 2020/03/10 | 6 | 6.49 | 7 | 6.55 | 6.61 | -1 | 977 | -0.10% |
|
| 2020/03/09 | 7 | 6.83 | 0 | 0.00 | 6.70 | 7 | 985 | 0.71% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 7.08 | 7.08 | -2 | 1,009 | -0.20% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 7.03 | 7.06 | -3 | 1,019 | -0.29% |
|
| 2020/03/04 | 3 | 6.99 | 0 | 0.00 | 6.96 | 3 | 1,024 | 0.29% |
|
| 2020/03/02 | 2 | 6.90 | 0 | 0.00 | 6.92 | 2 | 1,025 | 0.19% |
|
| 2020/02/27 | 5 | 6.98 | 0 | 0.00 | 6.92 | 5 | 1,042 | 0.48% |
|
| 2020/02/25 | 4 | 7.16 | 0 | 0.00 | 7.22 | 4 | 1,033 | 0.39% |
|
| 2020/02/24 | 2 | 7.28 | 0 | 0.00 | 7.26 | 2 | 1,033 | 0.19% |
|
| 2020/02/20 | 1 | 7.41 | 2 | 7.42 | 7.36 | -1 | 1,073 | -0.09% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 7.34 | 7.35 | -3 | 1,116 | -0.27% |
|
| 2020/02/17 | 8 | 7.33 | 0 | 0.00 | 7.24 | 8 | 1,117 | 0.72% |
|
| 2020/02/14 | 3 | 7.53 | 0 | 0.00 | 7.52 | 3 | 1,108 | 0.27% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 7.71 | 7.55 | -3 | 1,111 | -0.27% |
|
| 2020/02/12 | 1 | 7.50 | 1 | 7.61 | 7.60 | 0 | 1,111 | 0.00% |
|
| 2020/02/11 | 4 | 7.50 | 1 | 7.51 | 7.47 | 3 | 1,111 | 0.27% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 7.39 | 7.39 | -2 | 1,117 | -0.18% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 7.45 | 7.36 | -3 | 1,120 | -0.27% |
|
| 2020/02/05 | 6 | 7.28 | 2 | 7.27 | 7.27 | 4 | 1,126 | 0.35% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 7.34 | 7.32 | -2 | 1,130 | -0.18% |
|
| 2020/02/03 | 4 | 7.16 | 2 | 7.22 | 7.20 | 2 | 1,131 | 0.18% |
|
| 2020/01/31 | 1 | 7.38 | 0 | 0.00 | 7.55 | 1 | 1,127 | 0.09% |
|
| 2020/01/30 | 5 | 7.51 | 5 | 7.53 | 7.41 | 0 | 1,129 | 0.00% |
|
| 2020/01/20 | 2 | 8.28 | 0 | 0.00 | 8.23 | 2 | 1,110 | 0.18% |
|
| 2020/01/17 | 3 | 8.44 | 4 | 8.41 | 8.30 | -1 | 1,114 | -0.09% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 8.24 | 8.21 | -2 | 1,108 | -0.18% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 8.31 | 8.23 | -2 | 1,142 | -0.18% |
|
| 2020/01/10 | 2 | 8.16 | 0 | 0.00 | 8.16 | 2 | 1,152 | 0.17% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 8.26 | 8.20 | -2 | 1,174 | -0.17% |
|
| 2020/01/08 | 12 | 8.12 | 2 | 8.12 | 8.12 | 10 | 1,180 | 0.85% |
|
| 2020/01/07 | 10 | 8.21 | 2 | 8.16 | 8.16 | 8 | 1,199 | 0.67% |
|
| 2020/01/06 | 11 | 8.30 | 0 | 0.00 | 8.25 | 11 | 1,213 | 0.91% |
|
| 2020/01/03 | 4 | 8.53 | 0 | 0.00 | 8.45 | 4 | 1,221 | 0.33% |
|
| 2019/12/25 | 2 | 8.82 | 0 | 0.00 | 8.77 | 2 | 1,717 | 0.12% |
|
| 2019/12/24 | 5 | 9.02 | 11 | 9.13 | 8.97 | -6 | 1,861 | -0.32% |
|
| 2019/12/23 | 12 | 8.84 | 9 | 8.93 | 8.98 | 3 | 1,812 | 0.17% |
|
| 2019/12/19 | 1 | 8.65 | 0 | 0.00 | 8.63 | 1 | 1,829 | 0.05% |
|
| 2019/12/17 | 5 | 8.59 | 2 | 8.64 | 8.61 | 3 | 1,829 | 0.16% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 8.59 | 8.59 | -4 | 1,826 | -0.22% |
|
| 2019/12/12 | 2 | 8.59 | 0 | 0.00 | 8.45 | 2 | 1,848 | 0.11% |
|
| 2019/12/10 | 6 | 8.76 | 7 | 8.78 | 8.72 | -1 | 1,820 | -0.05% |
|
| 2019/12/09 | 8 | 8.45 | 2 | 8.59 | 8.53 | 6 | 1,728 | 0.35% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 8.54 | 8.35 | -2 | 1,672 | -0.12% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 8.45 | 8.48 | -4 | 1,647 | -0.24% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 8.31 | 8.14 | -1 | 1,636 | -0.06% |
|
| 2019/12/02 | 3 | 8.14 | 0 | 0.00 | 8.10 | 3 | 1,606 | 0.19% |
|
| 2019/11/29 | 2 | 8.20 | 0 | 0.00 | 8.26 | 2 | 1,597 | 0.13% |
|
| 2019/11/28 | 2 | 8.39 | 0 | 0.00 | 8.33 | 2 | 1,609 | 0.12% |
|
| 2019/11/26 | 0 | 0.00 | 6 | 8.54 | 8.49 | -6 | 1,595 | -0.38% |
|
| 2019/11/20 | 2 | 8.34 | 10 | 8.30 | 8.28 | -8 | 1,609 | -0.50% |
|
| 2019/11/19 | 4 | 8.40 | 25 | 8.48 | 8.39 | -21 | 1,614 | -1.30% |
|
| 2019/11/18 | 6 | 8.36 | 20 | 8.37 | 8.26 | -14 | 1,586 | -0.88% |
|
| 2019/11/14 | 4 | 7.98 | 6 | 8.08 | 7.97 | -2 | 1,558 | -0.13% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 7.96 | 7.96 | -1 | 1,576 | -0.06% |
|
| 2019/11/11 | 4 | 7.99 | 2 | 7.97 | 7.90 | 2 | 1,584 | 0.13% |
|
| 2019/11/07 | 2 | 8.10 | 2 | 8.21 | 8.08 | 0 | 1,603 | 0.00% |
|
| 2019/11/06 | 3 | 8.01 | 0 | 0.00 | 8.05 | 3 | 1,596 | 0.19% |
|
| 2019/11/05 | 10 | 8.13 | 1 | 8.08 | 8.08 | 9 | 1,592 | 0.57% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 8.33 | 8.25 | -1 | 1,589 | -0.06% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 8.28 | 8.32 | -5 | 1,586 | -0.32% |
|
| 2019/10/31 | 7 | 8.18 | 2 | 8.02 | 8.02 | 5 | 1,594 | 0.31% |
|
| 2019/10/30 | 2 | 8.32 | 4 | 8.37 | 8.35 | -2 | 1,587 | -0.13% |
|
| 2019/10/29 | 6 | 8.31 | 0 | 0.00 | 8.30 | 6 | 1,588 | 0.38% |
|
| 2019/10/28 | 2 | 8.51 | 0 | 0.00 | 8.50 | 2 | 1,595 | 0.13% |
|
| 2019/10/25 | 5 | 8.52 | 0 | 0.00 | 8.50 | 5 | 1,620 | 0.31% |
|
| 2019/10/24 | 12 | 8.57 | 0 | 0.00 | 8.57 | 12 | 1,617 | 0.74% |
|
| 2019/10/23 | 17 | 8.77 | 29 | 8.82 | 8.60 | -12 | 1,615 | -0.74% |
|
| 2019/10/22 | 3 | 8.56 | 0 | 0.00 | 8.56 | 3 | 1,591 | 0.19% |
|
| 2019/10/21 | 10 | 8.54 | 4 | 8.67 | 8.53 | 6 | 1,615 | 0.37% |
|
| 2019/10/18 | 4 | 8.56 | 0 | 0.00 | 8.52 | 4 | 1,634 | 0.24% |
|
| 2019/10/17 | 4 | 8.34 | 30 | 8.70 | 8.70 | -26 | 1,670 | -1.56% |
|
| 2019/10/16 | 5 | 8.36 | 0 | 0.00 | 8.30 | 5 | 1,648 | 0.30% |
|
| 2019/10/15 | 17 | 8.44 | 0 | 0.00 | 8.35 | 17 | 1,648 | 1.03% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 8.71 | 8.67 | -3 | 1,638 | -0.18% |
|
| 2019/10/09 | 16 | 8.51 | 1 | 8.58 | 8.50 | 15 | 1,618 | 0.93% |
|
| 2019/10/08 | 16 | 8.76 | 3 | 8.77 | 8.66 | 13 | 1,607 | 0.81% |
|
| 2019/10/07 | 13 | 8.89 | 34 | 9.04 | 8.86 | -21 | 1,597 | -1.31% |
|
| 2019/10/04 | 32 | 9.18 | 17 | 9.18 | 9.08 | 15 | 1,570 | 0.96% |
|
| 2019/10/03 | 25 | 8.74 | 23 | 8.99 | 9.25 | 2 | 1,360 | 0.15% |
|
| 2019/10/02 | 11 | 8.72 | 4 | 8.75 | 8.76 | 7 | 1,204 | 0.58% |
|
| 2019/10/01 | 13 | 8.84 | 4 | 9.02 | 8.68 | 9 | 1,156 | 0.78% |
|
| 2019/09/27 | 5 | 8.69 | 15 | 8.90 | 9.05 | -10 | 1,090 | -0.92% |
|
| 2019/09/26 | 1 | 8.61 | 11 | 8.86 | 8.90 | -10 | 923 | -1.08% |
|
| 2019/09/25 | 2 | 8.27 | 9 | 8.53 | 8.73 | -7 | 843 | -0.83% |
|
| 2019/09/24 | 3 | 8.36 | 2 | 8.46 | 8.35 | 1 | 783 | 0.13% |
|
| 2019/09/23 | 0 | 0.00 | 10 | 8.32 | 8.43 | -10 | 779 | -1.28% |
|
| 2019/09/20 | 1 | 8.03 | 3 | 8.25 | 8.36 | -2 | 767 | -0.26% |
|
| 2019/09/19 | 2 | 8.05 | 2 | 8.05 | 8.05 | 0 | 750 | 0.00% |
|
| 2019/09/18 | 9 | 8.14 | 7 | 8.12 | 8.14 | 2 | 745 | 0.27% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 7.93 | 7.87 | -3 | 724 | -0.41% |
|
| 2019/09/11 | 2 | 7.76 | 0 | 0.00 | 7.83 | 2 | 727 | 0.28% |
|
| 2019/09/10 | 3 | 7.80 | 0 | 0.00 | 7.81 | 3 | 732 | 0.41% |
|
| 2019/09/09 | 1 | 8.01 | 0 | 0.00 | 7.94 | 1 | 727 | 0.14% |
|
| 2019/09/06 | 0 | 0.00 | 7 | 7.95 | 8.00 | -7 | 730 | -0.96% |
|
| 2019/09/05 | 2 | 7.81 | 4 | 7.91 | 7.94 | -2 | 723 | -0.28% |
|
| 2019/09/04 | 1 | 7.83 | 0 | 0.00 | 7.84 | 1 | 713 | 0.14% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 7.90 | 7.80 | -4 | 716 | -0.56% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 7.89 | 7.93 | -8 | 722 | -1.11% |
|
| 2019/08/30 | 2 | 7.75 | 0 | 0.00 | 7.75 | 2 | 707 | 0.28% |
|
| 2019/08/29 | 8 | 7.77 | 0 | 0.00 | 7.75 | 8 | 705 | 1.13% |
|
| 2019/08/28 | 2 | 7.77 | 2 | 7.87 | 7.77 | 0 | 704 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 7.76 | 7.77 | -3 | 693 | -0.43% |
|
| 2019/08/26 | 3 | 7.54 | 1 | 7.54 | 7.51 | 2 | 678 | 0.29% |
|
| 2019/08/23 | 4 | 7.68 | 0 | 0.00 | 7.66 | 4 | 700 | 0.57% |
|
| 2019/08/22 | 4 | 7.85 | 2 | 7.78 | 7.72 | 2 | 706 | 0.28% |
|
| 2019/08/21 | 1 | 7.74 | 0 | 0.00 | 7.75 | 1 | 696 | 0.14% |
|
| 2019/08/20 | 4 | 7.77 | 2 | 7.78 | 7.74 | 2 | 693 | 0.29% |
|
| 2019/08/16 | 2 | 7.51 | 0 | 0.00 | 7.54 | 2 | 692 | 0.29% |
|
| 2019/08/15 | 2 | 7.52 | 2 | 7.43 | 7.43 | 0 | 708 | 0.00% |
|
| 2019/08/14 | 6 | 7.79 | 2 | 7.72 | 7.72 | 4 | 711 | 0.56% |
|
| 2019/08/13 | 16 | 7.84 | 2 | 7.80 | 7.80 | 14 | 723 | 1.93% |
|
| 2019/08/07 | 2 | 8.05 | 2 | 8.07 | 8.07 | 0 | 754 | 0.00% |
|
| 2019/08/06 | 4 | 7.75 | 9 | 7.90 | 8.06 | -5 | 770 | -0.65% |
|
| 2019/07/24 | 6 | 8.74 | 0 | 0.00 | 8.76 | 6 | 1,039 | 0.58% |
|
| 2019/07/23 | 8 | 8.82 | 8 | 8.94 | 8.75 | 0 | 1,059 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 8.84 | 8.83 | -4 | 1,040 | -0.38% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 8.75 | 8.58 | -1 | 1,027 | -0.10% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 8.27 | 8.25 | -1 | 1,394 | -0.07% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 8.16 | 8.17 | -6 | 1,441 | -0.42% |
|
| 2019/07/03 | 2 | 8.07 | 2 | 8.15 | 8.06 | 0 | 1,499 | 0.00% |
|
| 2019/06/28 | 2 | 8.10 | 3 | 8.03 | 8.00 | -1 | 1,562 | -0.06% |
|
| 2019/06/26 | 1 | 7.98 | 0 | 0.00 | 7.97 | 1 | 1,564 | 0.06% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 7.95 | 7.95 | -1 | 1,607 | -0.06% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 8.11 | 8.10 | -3 | 1,625 | -0.18% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 7.94 | 7.95 | -2 | 1,647 | -0.12% |
|
| 2019/06/14 | 1 | 7.86 | 1 | 7.95 | 7.90 | 0 | 1,713 | 0.00% |
|
| 2019/06/11 | 2 | 7.78 | 0 | 0.00 | 7.78 | 2 | 1,858 | 0.11% |
|
| 2019/06/10 | 4 | 7.84 | 0 | 0.00 | 7.83 | 4 | 1,887 | 0.21% |
|
| 2019/06/06 | 1 | 8.03 | 0 | 0.00 | 7.96 | 1 | 1,898 | 0.05% |
|
| 2019/06/03 | 2 | 8.04 | 2 | 8.02 | 8.01 | 0 | 2,006 | 0.00% |
|
| 2019/05/31 | 2 | 8.16 | 2 | 8.25 | 8.16 | 0 | 2,003 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 14 | 8.11 | 8.14 | -14 | 2,009 | -0.70% |
|
| 2019/05/29 | 2 | 7.81 | 4 | 8.01 | 7.93 | -2 | 1,988 | -0.10% |
|
| 2019/05/28 | 7 | 8.00 | 1 | 7.94 | 7.94 | 6 | 1,983 | 0.30% |
|
| 2019/05/27 | 2 | 7.76 | 0 | 0.00 | 7.82 | 2 | 1,987 | 0.10% |
|
| 2019/05/23 | 2 | 7.89 | 0 | 0.00 | 7.90 | 2 | 2,095 | 0.10% |
|
| 2019/05/21 | 2 | 7.72 | 8 | 8.01 | 8.11 | -6 | 2,058 | -0.29% |
|
| 2019/05/20 | 7 | 7.95 | 0 | 0.00 | 7.72 | 7 | 2,050 | 0.34% |
|
| 2019/05/17 | 4 | 8.33 | 2 | 8.48 | 8.15 | 2 | 2,036 | 0.10% |
|
| 2019/05/16 | 6 | 8.53 | 2 | 8.36 | 8.36 | 4 | 2,033 | 0.20% |
|
| 2019/05/14 | 6 | 8.72 | 2 | 8.73 | 8.73 | 4 | 1,988 | 0.20% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 8.83 | 8.84 | -4 | 1,973 | -0.20% |
|
| 2019/05/10 | 6 | 8.79 | 13 | 8.93 | 8.74 | -7 | 1,922 | -0.36% |
|
| 2019/05/09 | 13 | 8.67 | 12 | 8.87 | 8.72 | 1 | 1,769 | 0.06% |
|
| 2019/05/08 | 4 | 8.48 | 0 | 0.00 | 8.45 | 4 | 1,691 | 0.24% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 8.62 | 8.64 | -2 | 1,680 | -0.12% |
|
| 2019/05/06 | 6 | 8.71 | 0 | 0.00 | 8.37 | 6 | 1,678 | 0.36% |
|
| 2019/05/03 | 4 | 8.74 | 0 | 0.00 | 8.77 | 4 | 1,657 | 0.24% |
|
| 2019/05/02 | 2 | 8.70 | 2 | 8.77 | 8.77 | 0 | 1,640 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 8.71 | 8.98 | -2 | 1,639 | -0.12% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 8.99 | 8.90 | -2 | 1,599 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 8.83 | 8.83 | -10 | 1,584 | -0.63% |
|
| 2019/04/23 | 6 | 8.82 | 2 | 8.81 | 8.81 | 4 | 1,573 | 0.25% |
|
| 2019/04/22 | 6 | 9.04 | 6 | 8.95 | 8.95 | 0 | 1,559 | 0.00% |
|
| 2019/04/19 | 2 | 9.07 | 5 | 9.04 | 9.03 | -3 | 1,539 | -0.19% |
|
| 2019/04/18 | 54 | 9.18 | 19 | 9.12 | 9.11 | 35 | 1,503 | 2.33% |
|
| 2019/04/17 | 1 | 8.83 | 4 | 9.03 | 8.78 | -3 | 1,330 | -0.23% |
|
| 2019/04/16 | 0 | 0.00 | 14 | 8.46 | 8.91 | -14 | 1,218 | -1.15% |
|
| 2019/04/15 | 4 | 8.13 | 7 | 8.09 | 8.10 | -3 | 1,120 | -0.27% |
|
| 2019/04/11 | 2 | 8.26 | 0 | 0.00 | 8.26 | 2 | 1,108 | 0.18% |
|
| 2019/04/10 | 2 | 8.40 | 5 | 8.40 | 8.43 | -3 | 1,088 | -0.28% |
|
| 2019/04/09 | 2 | 8.33 | 2 | 8.49 | 8.21 | 0 | 1,043 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 8.21 | 8.18 | -2 | 977 | -0.20% |
|
| 2019/04/03 | 0 | 0.00 | 4 | 8.12 | 8.17 | -4 | 949 | -0.42% |
|
| 2019/04/02 | 8 | 7.84 | 0 | 0.00 | 7.81 | 8 | 926 | 0.86% |
|
| 2019/04/01 | 0 | 8.05 | 30 | 8.06 | 8.05 | -30 | 902 | -3.33% |
|
| 2019/03/28 | 32 | 8.47 | 6 | 8.46 | 8.28 | 26 | 882 | 2.94% |
|
| 2019/03/27 | 4 | 8.29 | 4 | 8.38 | 8.30 | 0 | 836 | 0.00% |
|
| 2019/03/26 | 2 | 8.22 | 1 | 8.16 | 8.16 | 1 | 819 | 0.12% |
|
| 2019/03/25 | 2 | 8.02 | 15 | 8.10 | 8.29 | -13 | 809 | -1.61% |
|
| 2019/03/22 | 4 | 8.11 | 3 | 8.22 | 8.22 | 1 | 786 | 0.13% |
|
| 2019/03/20 | 5 | 8.43 | 0 | 0.00 | 8.40 | 5 | 750 | 0.67% |
|
| 2019/03/19 | 0 | 0.00 | 8 | 8.52 | 8.59 | -8 | 746 | -1.07% |
|
| 2019/03/18 | 10 | 8.29 | 0 | 0.00 | 8.24 | 10 | 700 | 1.43% |
|
| 2019/03/15 | 8 | 8.42 | 14 | 8.51 | 8.44 | -6 | 675 | -0.89% |
|
| 2019/03/14 | 8 | 8.43 | 25 | 8.45 | 8.50 | -17 | 647 | -2.63% |
|
| 2019/03/13 | 2 | 7.92 | 3 | 7.89 | 7.95 | -1 | 548 | -0.18% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 7.69 | 7.66 | -2 | 515 | -0.39% |
|
| 2019/03/11 | 0 | 0.00 | 8 | 7.65 | 7.72 | -8 | 508 | -1.57% |
|
| 2019/03/08 | 0 | 0.00 | 16 | 7.38 | 7.46 | -16 | 461 | -3.47% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 7.25 | 7.11 | -6 | 418 | -1.43% |
|
| 2019/03/06 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 403 | 0.00% |
|
| 2019/03/04 | 0 | 7.01 | 0 | 0.00 | 7.07 | 0 | 389 | 0.00% |
|
| 2019/02/27 | 3 | 7.07 | 0 | 0.00 | 7.05 | 3 | 385 | 0.78% |
|
| 2019/02/25 | 4 | 7.15 | 10 | 7.17 | 7.20 | -6 | 427 | -1.40% |
|
| 2019/02/22 | 14 | 7.22 | 5 | 7.20 | 7.14 | 9 | 429 | 2.10% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 6.95 | 6.98 | -5 | 330 | -1.51% |
|
| 2019/02/15 | 6 | 6.92 | 2 | 6.91 | 6.85 | 4 | 310 | 1.29% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 6.63 | 6.61 | -1 | 340 | -0.29% |
|
| 2019/01/21 | 2 | 6.78 | 0 | 0.00 | 6.69 | 2 | 340 | 0.59% |
|
| 2019/01/17 | 2 | 6.57 | 0 | 0.00 | 6.60 | 2 | 339 | 0.59% |
|
| 2019/01/15 | 2 | 6.62 | 0 | 0.00 | 6.60 | 2 | 351 | 0.57% |
|
| 2019/01/14 | 8 | 6.69 | 2 | 6.60 | 6.60 | 6 | 350 | 1.71% |
|
| 2019/01/09 | 1 | 6.67 | 0 | 0.00 | 6.70 | 1 | 348 | 0.29% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 6.87 | 6.83 | -3 | 398 | -0.75% |
|
| 2018/12/25 | 3 | 6.65 | 0 | 0.00 | 6.66 | 3 | 408 | 0.74% |
|
| 2018/12/24 | 2 | 6.80 | 0 | 0.00 | 6.80 | 2 | 407 | 0.49% |
|
| 2018/12/22 | 2 | 6.73 | 0 | 0.00 | 6.79 | 2 | 407 | 0.49% |
|
| 2018/12/20 | 2 | 6.84 | 0 | 0.00 | 6.89 | 2 | 410 | 0.49% |
|
| 2018/12/18 | 4 | 7.03 | 0 | 0.00 | 6.98 | 4 | 411 | 0.97% |
|
| 2018/12/14 | 11 | 7.12 | 0 | 0.00 | 7.12 | 11 | 420 | 2.62% |
|
| 2018/12/13 | 2 | 7.25 | 2 | 7.40 | 7.26 | 0 | 420 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 7.29 | 7.28 | -8 | 421 | -1.90% |
|
| 2018/12/11 | 2 | 7.11 | 0 | 0.00 | 7.09 | 2 | 412 | 0.49% |
|
| 2018/12/10 | 3 | 7.10 | 0 | 0.00 | 7.04 | 3 | 418 | 0.72% |
|
| 2018/12/07 | 4 | 7.10 | 0 | 0.00 | 7.16 | 4 | 423 | 0.94% |
|
| 2018/12/06 | 2 | 7.16 | 0 | 0.00 | 7.12 | 2 | 427 | 0.47% |
|
| 2018/12/05 | 4 | 7.32 | 0 | 0.00 | 7.29 | 4 | 429 | 0.93% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 7.47 | 7.42 | -4 | 449 | -0.89% |
|
| 2018/12/03 | 5 | 7.45 | 0 | 0.00 | 7.41 | 5 | 446 | 1.12% |
|
| 2018/11/30 | 5 | 7.24 | 0 | 0.00 | 7.27 | 5 | 443 | 1.13% |
|
| 2018/11/29 | 5 | 7.35 | 3 | 7.39 | 7.25 | 2 | 445 | 0.45% |
|
| 2018/11/28 | 1 | 7.20 | 2 | 7.24 | 7.30 | -1 | 444 | -0.22% |
|
| 2018/11/27 | 2 | 7.13 | 0 | 0.00 | 7.14 | 2 | 445 | 0.45% |
|
| 2018/11/26 | 3 | 7.16 | 0 | 0.00 | 7.15 | 3 | 445 | 0.67% |
|
| 2018/11/23 | 4 | 7.21 | 0 | 0.00 | 7.15 | 4 | 451 | 0.89% |
|
| 2018/11/22 | 0 | 0.00 | 7 | 7.36 | 7.30 | -7 | 481 | -1.45% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 7.18 | 7.15 | -6 | 437 | -1.37% |
|
| 2018/11/13 | 8 | 7.02 | 0 | 0.00 | 6.92 | 8 | 465 | 1.72% |
|
| 2018/11/12 | 8 | 6.61 | 21 | 7.05 | 7.35 | -13 | 449 | -2.89% |
|
| 2018/11/09 | 2 | 6.75 | 1 | 6.80 | 6.80 | 1 | 440 | 0.23% |
|
| 2018/11/08 | 2 | 6.83 | 7 | 6.89 | 6.79 | -5 | 448 | -1.11% |
|
| 2018/11/06 | 2 | 6.68 | 7 | 6.81 | 6.68 | -5 | 468 | -1.07% |
|
| 2018/11/02 | 4 | 6.77 | 8 | 6.82 | 6.77 | -4 | 493 | -0.81% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 6.71 | 6.69 | -6 | 514 | -1.17% |
|
| 2018/10/31 | 0 | 0.00 | 9 | 6.53 | 6.51 | -9 | 514 | -1.75% |
|
| 2018/10/30 | 2 | 6.39 | 0 | 0.00 | 6.40 | 2 | 517 | 0.39% |
|
| 2018/10/29 | 2 | 6.42 | 0 | 0.00 | 6.46 | 2 | 521 | 0.38% |
|
| 2018/10/26 | 9 | 6.47 | 2 | 6.55 | 6.40 | 7 | 570 | 1.23% |
|
| 2018/10/25 | 7 | 6.57 | 4 | 6.73 | 6.51 | 3 | 568 | 0.53% |
|
| 2018/10/24 | 1 | 6.60 | 13 | 6.84 | 6.89 | -12 | 569 | -2.11% |
|
| 2018/10/23 | 8 | 6.55 | 4 | 6.71 | 6.62 | 4 | 574 | 0.70% |
|
| 2018/10/19 | 4 | 6.54 | 2 | 6.70 | 6.63 | 2 | 654 | 0.31% |
|
| 2018/10/18 | 6 | 6.65 | 2 | 6.68 | 6.68 | 4 | 664 | 0.60% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 6.70 | 6.70 | -2 | 670 | -0.30% |
|
| 2018/10/12 | 8 | 6.02 | 11 | 6.58 | 6.67 | -3 | 744 | -0.40% |
|
| 2018/10/11 | 3 | 6.53 | 0 | 0.00 | 6.51 | 3 | 746 | 0.40% |
|
| 2018/10/09 | 6 | 7.25 | 1 | 7.29 | 7.23 | 5 | 733 | 0.68% |
|
| 2018/10/08 | 3 | 7.31 | 0 | 0.00 | 7.35 | 3 | 795 | 0.38% |
|
| 2018/10/05 | 2 | 7.62 | 0 | 0.00 | 7.44 | 2 | 899 | 0.22% |
|
| 2018/10/04 | 8 | 7.71 | 0 | 0.00 | 7.70 | 8 | 1,065 | 0.75% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 7.88 | 7.80 | -2 | 1,092 | -0.18% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 7.86 | 7.82 | -2 | 1,098 | -0.18% |
|
| 2018/09/25 | 1 | 7.66 | 0 | 0.00 | 7.70 | 1 | 1,234 | 0.08% |
|
| 2018/09/20 | 5 | 7.62 | 0 | 0.00 | 7.63 | 5 | 1,328 | 0.38% |
|
| 2018/09/18 | 3 | 7.71 | 0 | 0.00 | 7.71 | 3 | 1,378 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 7 | 7.86 | 7.91 | -7 | 1,521 | -0.46% |
|
| 2018/09/13 | 1 | 7.68 | 0 | 0.00 | 7.72 | 1 | 1,608 | 0.06% |
|
| 2018/09/12 | 1 | 7.66 | 0 | 0.00 | 7.62 | 1 | 1,678 | 0.06% |
|
| 2018/09/10 | 15 | 7.83 | 0 | 0.00 | 7.54 | 15 | 1,775 | 0.84% |
|
| 2018/09/07 | 12 | 8.26 | 2 | 8.14 | 8.12 | 10 | 1,819 | 0.55% |
|
| 2018/09/06 | 6 | 8.48 | 0 | 0.00 | 8.41 | 6 | 1,878 | 0.32% |
|
| 2018/09/05 | 3 | 8.56 | 0 | 0.00 | 8.54 | 3 | 1,971 | 0.15% |
|
| 2018/08/30 | 3 | 8.83 | 0 | 0.00 | 8.72 | 3 | 2,934 | 0.10% |
|
| 2018/08/29 | 0 | 0.00 | 13 | 8.85 | 8.90 | -13 | 2,950 | -0.44% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 8.53 | 8.54 | -5 | 3,005 | -0.17% |
|
| 2018/08/27 | 1 | 8.38 | 0 | 0.00 | 8.43 | 1 | 3,035 | 0.03% |
|
| 2018/08/24 | 7 | 8.42 | 0 | 0.00 | 8.33 | 7 | 3,134 | 0.22% |
|
| 2018/08/23 | 2 | 8.55 | 0 | 0.00 | 8.50 | 2 | 3,175 | 0.06% |
|
| 2018/08/22 | 1 | 8.55 | 0 | 0.00 | 8.53 | 1 | 3,275 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 8.73 | 8.70 | -4 | 3,286 | -0.12% |
|
| 2018/08/20 | 4 | 8.45 | 2 | 8.33 | 8.33 | 2 | 3,279 | 0.06% |
|
| 2018/08/17 | 1 | 8.66 | 0 | 0.00 | 8.55 | 1 | 3,314 | 0.03% |
|
| 2018/08/13 | 6 | 8.99 | 0 | 0.00 | 8.75 | 6 | 3,416 | 0.18% |
|
| 2018/08/08 | 0 | 0.00 | 9 | 9.47 | 9.60 | -9 | 3,478 | -0.26% |
|
| 2018/08/07 | 3 | 9.23 | 0 | 0.00 | 9.23 | 3 | 3,450 | 0.09% |
|
| 2018/08/06 | 2 | 9.29 | 0 | 0.00 | 9.31 | 2 | 3,461 | 0.06% |
|
| 2018/08/03 | 6 | 9.34 | 0 | 0.00 | 9.35 | 6 | 3,459 | 0.17% |
|
| 2018/08/02 | 2 | 9.36 | 3 | 9.43 | 9.35 | -1 | 3,457 | -0.03% |
|
| 2018/07/31 | 1 | 9.34 | 0 | 0.00 | 9.33 | 1 | 3,406 | 0.03% |
|
| 2018/07/30 | 4 | 9.42 | 4 | 9.60 | 9.33 | 0 | 3,400 | 0.00% |
|
| 2018/07/27 | 6 | 9.58 | 8 | 9.66 | 9.67 | -2 | 3,387 | -0.06% |
|
| 2018/07/26 | 4 | 9.49 | 2 | 9.59 | 9.47 | 2 | 3,344 | 0.06% |
|
| 2018/07/25 | 4 | 9.51 | 0 | 0.00 | 9.45 | 4 | 3,331 | 0.12% |
|
| 2018/07/24 | 4 | 9.57 | 2 | 9.50 | 9.50 | 2 | 3,319 | 0.06% |
|
| 2018/07/20 | 4 | 9.77 | 0 | 0.00 | 9.65 | 4 | 3,301 | 0.12% |
|
| 2018/07/17 | 1 | 9.66 | 0 | 0.00 | 9.65 | 1 | 3,250 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 10.05 | 9.82 | -1 | 3,233 | -0.03% |
|
| 2018/07/13 | 1 | 10.05 | 7 | 9.49 | 10.05 | -6 | 3,168 | -0.19% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 9.16 | 9.20 | -3 | 3,063 | -0.10% |
|
| 2018/07/11 | 7 | 8.91 | 2 | 8.99 | 8.86 | 5 | 2,900 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 9.07 | 9.10 | -4 | 2,887 | -0.14% |
|
| 2018/07/09 | 4 | 8.91 | 0 | 0.00 | 8.85 | 4 | 2,871 | 0.14% |
|
| 2018/07/06 | 4 | 8.79 | 4 | 9.03 | 8.90 | 0 | 2,866 | 0.00% |
|
| 2018/07/05 | 5 | 9.30 | 3 | 9.39 | 9.08 | 2 | 2,837 | 0.07% |
|
| 2018/07/04 | 3 | 9.38 | 2 | 9.10 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 9.93 | 9.51 | -3 | 2,761 | -0.11% |
|
| 2018/06/28 | 1 | 9.94 | 2 | 9.72 | 9.72 | -1 | 2,644 | -0.04% |
|
| 2018/06/27 | 1 | 10.10 | 0 | 0.00 | 9.85 | 1 | 2,619 | 0.04% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 10.44 | 10.15 | -5 | 2,551 | -0.20% |
|
| 2018/06/22 | 2 | 10.08 | 3 | 10.10 | 10.05 | -1 | 2,468 | -0.04% |
|
| 2018/06/21 | 2 | 10.05 | 6 | 10.04 | 9.92 | -4 | 2,387 | -0.17% |
|
| 2018/06/20 | 12 | 9.57 | 8 | 9.37 | 9.40 | 4 | 2,326 | 0.17% |
|
| 2018/06/19 | 3 | 9.82 | 0 | 0.00 | 9.50 | 3 | 2,288 | 0.13% |
|
| 2018/06/14 | 4 | 10.33 | 2 | 10.50 | 10.05 | 2 | 2,340 | 0.09% |
|
| 2018/06/13 | 3 | 10.73 | 9 | 10.81 | 10.45 | -6 | 2,290 | -0.26% |
|
| 2018/06/12 | 14 | 11.19 | 12 | 11.36 | 11.15 | 2 | 2,206 | 0.09% |
|
| 2018/06/11 | 17 | 10.86 | 30 | 11.01 | 11.30 | -13 | 2,089 | -0.62% |
|
| 2018/06/08 | 13 | 9.70 | 24 | 10.25 | 10.50 | -11 | 1,743 | -0.63% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 9.31 | 9.55 | -4 | 1,700 | -0.24% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 9.08 | 8.95 | -13 | 1,536 | -0.85% |
|
| 2018/06/05 | 19 | 9.18 | 9 | 9.26 | 9.03 | 10 | 1,516 | 0.66% |
|
| 2018/06/04 | 5 | 8.96 | 0 | 0.00 | 8.96 | 5 | 1,432 | 0.35% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 9.09 | 9.00 | -3 | 1,408 | -0.21% |
|
| 2018/05/31 | 7 | 8.99 | 6 | 8.84 | 8.73 | 1 | 1,310 | 0.08% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 8.81 | 8.85 | -6 | 1,266 | -0.47% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 8.30 | 8.35 | -2 | 1,163 | -0.17% |
|
| 2018/05/28 | 1 | 8.20 | 0 | 0.00 | 8.20 | 1 | 1,147 | 0.09% |
|
| 2018/05/25 | 10 | 8.55 | 10 | 8.15 | 8.25 | 0 | 1,146 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 22 | 8.54 | 8.60 | -22 | 1,103 | -1.99% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 8.24 | 8.14 | -8 | 983 | -0.81% |
|
| 2018/05/17 | 0 | 0.00 | 5 | 7.95 | 7.71 | -5 | 931 | -0.54% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 7.85 | 7.69 | -2 | 895 | -0.22% |
|
| 2018/05/14 | 2 | 7.48 | 6 | 7.70 | 7.76 | -4 | 915 | -0.44% |
|
| 2018/05/11 | 1 | 7.51 | 0 | 0.00 | 7.48 | 1 | 910 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 7.62 | 7.51 | -1 | 914 | -0.11% |
|
| 2018/05/09 | 1 | 7.42 | 2 | 7.45 | 7.45 | -1 | 926 | -0.11% |
|
| 2018/05/08 | 2 | 7.41 | 0 | 0.00 | 7.41 | 2 | 944 | 0.21% |
|
| 2018/05/04 | 1 | 7.56 | 0 | 0.00 | 7.48 | 1 | 1,055 | 0.09% |
|
| 2018/04/25 | 7 | 7.54 | 2 | 7.57 | 7.57 | 5 | 1,077 | 0.46% |
|
| 2018/04/24 | 8 | 7.69 | 6 | 7.62 | 7.62 | 2 | 1,088 | 0.18% |
|
| 2018/04/23 | 3 | 7.91 | 2 | 7.95 | 7.92 | 1 | 1,088 | 0.09% |
|
| 2018/04/20 | 2 | 7.78 | 0 | 0.00 | 7.79 | 2 | 1,077 | 0.19% |
|
| 2018/04/19 | 3 | 7.99 | 1 | 7.95 | 7.84 | 2 | 1,084 | 0.18% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 7.85 | 7.80 | -2 | 1,101 | -0.18% |
|
| 2018/04/17 | 8 | 7.87 | 4 | 7.79 | 7.79 | 4 | 1,104 | 0.36% |
|
| 2018/04/16 | 2 | 8.05 | 2 | 8.10 | 8.02 | 0 | 1,109 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 8.23 | 8.18 | -1 | 1,224 | -0.08% |
|
| 2018/04/12 | 8 | 8.10 | 0 | 0.00 | 8.15 | 8 | 1,245 | 0.64% |
|
| 2018/04/11 | 3 | 8.12 | 0 | 0.00 | 8.10 | 3 | 1,249 | 0.24% |
|
| 2018/04/10 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 1,254 | 0.08% |
|
| 2018/04/09 | 3 | 8.20 | 0 | 0.00 | 8.10 | 3 | 1,260 | 0.24% |
|
| 2018/04/03 | 2 | 8.34 | 0 | 0.00 | 8.32 | 2 | 1,260 | 0.16% |
|
| 2018/03/30 | 2 | 8.48 | 0 | 0.00 | 8.46 | 2 | 1,260 | 0.16% |
|
| 2018/03/28 | 0 | 0.00 | 10 | 8.46 | 8.42 | -10 | 1,258 | -0.79% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 8.60 | 8.60 | -2 | 1,254 | -0.16% |
|
| 2018/03/26 | 9 | 8.39 | 9 | 8.49 | 8.45 | 0 | 1,243 | 0.00% |
|
| 2018/03/23 | 2 | 8.52 | 0 | 0.00 | 8.50 | 2 | 1,234 | 0.16% |
|
| 2018/03/22 | 6 | 8.78 | 0 | 0.00 | 8.75 | 6 | 1,223 | 0.49% |
|
| 2018/03/21 | 2 | 8.92 | 2 | 9.01 | 8.98 | 0 | 1,209 | 0.00% |
|
| 2018/03/20 | 15 | 8.97 | 5 | 9.03 | 9.00 | 10 | 1,185 | 0.84% |
|
| 2018/03/15 | 2 | 8.80 | 0 | 0.00 | 8.78 | 2 | 1,017 | 0.20% |
|
| 2018/03/14 | 2 | 8.68 | 4 | 8.54 | 8.57 | -2 | 998 | -0.20% |
|
| 2018/03/13 | 13 | 8.85 | 41 | 8.83 | 8.81 | -28 | 972 | -2.88% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 8.18 | 8.26 | -2 | 747 | -0.27% |
|
| 2018/03/08 | 1 | 8.04 | 0 | 0.00 | 7.99 | 1 | 752 | 0.13% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 8.28 | 8.00 | -6 | 750 | -0.80% |
|
| 2018/03/06 | 15 | 7.85 | 3 | 7.87 | 7.90 | 12 | 749 | 1.60% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 7.72 | 7.76 | -2 | 759 | -0.26% |
|
| 2018/02/27 | 5 | 7.55 | 2 | 7.77 | 7.71 | 3 | 817 | 0.37% |
|
| 2018/02/26 | 3 | 7.56 | 0 | 0.00 | 7.58 | 3 | 1,042 | 0.29% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 7.48 | 7.50 | -6 | 1,100 | -0.54% |
|
| 2018/02/21 | 1 | 7.34 | 2 | 7.40 | 7.37 | -1 | 1,103 | -0.09% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 7.65 | 7.50 | -2 | 1,118 | -0.18% |
|
| 2018/02/06 | 10 | 7.48 | 2 | 7.69 | 7.49 | 8 | 1,123 | 0.71% |
|
| 2018/02/05 | 3 | 8.12 | 0 | 0.00 | 8.13 | 3 | 1,110 | 0.27% |
|
| 2018/02/01 | 5 | 8.50 | 0 | 0.00 | 8.45 | 5 | 1,136 | 0.44% |
|
| 2018/01/30 | 5 | 8.66 | 0 | 0.00 | 8.59 | 5 | 1,175 | 0.43% |
|
| 2018/01/29 | 5 | 9.04 | 4 | 8.95 | 9.04 | 1 | 1,157 | 0.09% |
|
| 2018/01/25 | 3 | 8.61 | 1 | 8.79 | 8.53 | 2 | 1,105 | 0.18% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 8.54 | 8.50 | -2 | 1,301 | -0.15% |
|
| 2018/01/19 | 1 | 8.54 | 0 | 0.00 | 8.48 | 1 | 1,663 | 0.06% |
|
| 2018/01/18 | 2 | 8.48 | 0 | 0.00 | 8.47 | 2 | 1,684 | 0.12% |
|
| 2018/01/17 | 1 | 8.56 | 0 | 0.00 | 8.54 | 1 | 1,676 | 0.06% |
|
| 2018/01/15 | 2 | 8.49 | 6 | 8.68 | 8.53 | -4 | 1,686 | -0.24% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 8.62 | 8.60 | -1 | 1,725 | -0.06% |
|
| 2018/01/11 | 10 | 8.48 | 0 | 0.00 | 8.43 | 10 | 1,791 | 0.56% |
|
| 2018/01/10 | 6 | 8.59 | 0 | 0.00 | 8.54 | 6 | 1,787 | 0.34% |
|
| 2018/01/09 | 0 | 0.00 | 14 | 8.88 | 8.76 | -14 | 1,774 | -0.79% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 8.75 | 8.75 | -1 | 1,665 | -0.06% |
|
| 2018/01/05 | 10 | 8.53 | 5 | 8.51 | 8.54 | 5 | 1,640 | 0.30% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 8.46 | 8.50 | -4 | 1,633 | -0.24% |
|
| 2018/01/03 | 0 | 0.00 | 7 | 8.39 | 8.35 | -7 | 1,630 | -0.43% |
|
| 2018/01/02 | 2 | 8.32 | 0 | 0.00 | 8.30 | 2 | 1,623 | 0.12% |
|