• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    1,402張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂達 (6138)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221167.5000.00168.5011,7820.06%
2024/11/2111165.4500.00168.00111,7780.62%
2024/11/131172.501182.50179.0001,7250.00%
2024/11/120.1173.0000.00171.500.11,7060.00%
2024/11/0800.005181.50180.50-51,675-0.30%
2024/11/065184.5000.00183.0051,6570.30%
2024/11/051.1186.410.1185.00183.0011,6630.06%
2024/10/306190.4200.00187.0061,6610.36%
2024/10/250207.000206.50206.5001,6150.00%
2024/10/2200.001219.00213.50-11,577-0.06%
2024/10/180203.5000.00201.5001,4730.00%
2024/10/161210.0000.00208.5011,4500.07%
2024/10/1500.002214.25213.00-21,437-0.14%
2024/10/081201.001202.50201.0001,2680.00%
2024/10/070211.5000.00211.5001,2470.00%
2024/10/0100.001207.50210.50-11,219-0.08%
2024/09/302203.502207.50204.5001,1740.00%
2024/09/271206.0000.00202.0011,1380.09%
2024/09/261209.002211.75212.50-11,079-0.09%
2024/09/252209.005214.70206.50-3997-0.30%
2024/09/242204.251204.00206.0019180.11%
2024/09/231205.507211.14205.00-6864-0.69%
2024/09/201196.003200.17196.50-2746-0.27%
2024/09/192186.254187.75188.00-2651-0.31%
2024/09/181181.501182.50180.0006160.00%
2024/09/161177.503177.00179.50-2601-0.33%
2024/09/1200.001171.00170.50-1606-0.16%
2024/09/111167.5000.00167.5016150.16%
2024/09/101173.501175.50170.0006550.00%
2024/09/042172.0000.00172.0026930.29%
2024/09/021181.501180.50180.5006990.00%
2024/08/292181.752184.25184.0007010.00%
2024/08/270183.5000.00183.5006990.00%
2024/08/262184.001186.50181.0017100.14%
2024/08/233180.831181.50181.5027090.28%
2024/08/2200.002175.25181.50-2707-0.28%
2024/08/211169.5000.00169.5016950.14%
2024/08/1900.001171.50170.50-1747-0.13%
2024/08/161169.501173.00169.5007830.00%
2024/08/152170.2500.00169.0027850.25%
2024/08/1400.001171.00170.00-1798-0.13%
2024/08/121166.501169.50167.5008450.00%
2024/08/0800.001161.00165.00-1909-0.11%
2024/08/071162.501161.50163.0009180.00%
2024/08/0600.001156.50156.50-1910-0.11%
2024/08/021172.5000.00168.0018980.11%
2024/07/291180.0000.00180.0019350.11%
2024/07/221183.5000.00183.5019420.11%
2024/07/171197.501195.00196.5009370.00%
2024/07/1100.001196.00196.00-11,017-0.10%
2024/07/093197.331194.00195.5021,0300.19%
2024/07/083204.673206.33200.5001,0160.00%
2024/07/0300.001203.50201.00-11,074-0.09%
2024/06/2700.001202.00201.50-11,122-0.09%
2024/06/263200.170200.00200.5031,1240.27%
2024/06/251198.5000.00200.0011,1190.09%
2024/06/241207.0000.00204.0011,1040.09%
2024/06/1900.000204.00204.0001,1390.00%
2024/06/1800.001204.00206.00-11,162-0.09%
2024/06/176207.0800.00204.5061,1690.51%
2024/06/141215.5000.00214.5011,1490.09%
2024/06/131218.503217.00218.50-21,147-0.17%
2024/06/1100.001212.50211.00-11,189-0.08%
2024/06/072210.002211.25210.0001,2050.00%
2024/06/061208.501211.50208.5001,2230.00%
2024/06/0500.002207.75206.50-21,260-0.16%
2024/06/040210.0000.00209.0001,3000.00%
2024/06/0300.002212.00212.00-21,339-0.15%
2024/05/302215.5000.00213.0021,3700.15%
2024/05/291221.0000.00220.0011,3920.07%
2024/05/2800.000221.00220.5001,4350.00%
2024/05/241215.5000.00219.5011,6500.06%
2024/05/232223.752222.75220.0001,6660.00%
2024/05/221219.0048219.57220.00-471,638-2.87%
2024/05/211211.5000.00210.5011,6180.06%
2024/05/202215.005218.50211.50-31,651-0.18%
2024/05/1750217.5312218.50218.00381,7122.22%
2024/05/162214.752217.25215.5001,7690.00%
2024/05/151213.007212.79215.50-61,814-0.33%
2024/05/1400.001204.00201.50-11,791-0.06%
2024/05/131203.501207.00203.5001,8140.00%
2024/05/1000.000203.00204.0001,8530.00%
2024/05/093206.0000.00205.0031,8580.16%
2024/05/081206.005208.90209.50-41,880-0.21%
2024/05/072207.753209.67208.50-11,889-0.05%
2024/05/060208.505208.90210.00-51,888-0.26%
2024/05/031205.003205.50204.00-21,900-0.11%
2024/05/021201.501204.50204.0001,9230.00%
2024/04/301203.0000.00203.0011,9340.05%
2024/04/2900.007.2203.56204.50-7.21,958-0.37%
2024/04/251198.5000.00197.5012,0030.05%
2024/04/2400.002197.75197.50-22,016-0.10%
2024/04/231192.501197.50193.5002,0320.00%
2024/04/221192.001194.50192.0002,0490.00%
2024/04/192190.0000.00188.0022,0320.10%
2024/04/181197.5000.00197.0012,0250.05%
2024/04/1700.001200.50203.00-12,064-0.05%
2024/04/161.1195.4200.00195.001.12,1440.05%
2024/04/151201.5000.00201.5012,2270.04%
2024/04/1200.001205.50205.50-12,248-0.04%
2024/04/111204.5000.00204.0012,2670.04%
2024/04/104209.255209.90208.00-12,288-0.04%
2024/04/092202.5000.00204.5022,2640.09%
2024/04/082207.001209.50206.5012,2760.04%
2024/04/031201.501205.00205.0002,3060.00%
2024/04/022207.2500.00203.5022,4430.08%
2024/04/0100.001210.00210.50-12,495-0.04%
2024/03/281202.000202.50201.5012,5780.04%
2024/03/271202.5000.00202.0012,7110.04%
2024/03/221209.0000.00209.0013,0650.03%
2024/03/213214.502219.50213.0013,0700.03%
2024/03/202212.502215.00212.0003,1020.00%
2024/03/191211.501216.00211.0003,1710.00%
2024/03/1800.001213.50215.50-13,227-0.03%
2024/03/151211.503214.50212.50-23,288-0.06%
2024/03/141210.0000.00210.5013,2770.03%
2024/03/131199.0000.00200.0013,2780.03%
2024/03/121206.9700.00205.0013,3040.03%
2024/03/111208.5000.00204.0013,3080.03%
2024/03/083217.501.2216.89209.501.83,3020.05%
2024/03/072223.251227.50219.0013,3110.03%
2024/03/061224.5000.00223.5013,3020.03%
2024/03/052227.750.1227.00227.001.93,2930.06%
2024/03/042.1230.952.2233.27229.50-0.13,3190.00%
2024/03/015228.701.1228.64228.503.93,3150.12%
2024/02/2910.2236.1915238.93234.50-4.93,327-0.15%
2024/02/274227.254230.88231.0003,2580.00%
2024/02/2300.001226.00220.00-13,389-0.03%
2024/02/221223.501227.50224.0003,5120.00%
2024/02/211224.5000.00223.5013,6910.03%
2024/02/204.2227.702232.00227.002.23,7090.06%
2024/02/198.1236.363237.17227.505.13,6730.14%
2024/02/1600.003231.67237.50-33,750-0.08%
2024/02/150224.000.1228.50226.00-0.13,7870.00%
2024/02/0500.002221.75220.00-23,797-0.05%
2024/02/021.1220.096218.83219.50-4.93,861-0.13%
2024/02/0100.000210.00210.5003,9290.00%
2024/01/313207.3300.00210.0033,9890.08%
2024/01/3000.000213.00212.0004,0340.00%
2024/01/262213.0000.00209.0024,0200.05%
2024/01/251217.5000.00219.0013,9890.03%
2024/01/242211.5000.00211.5023,9610.05%
2024/01/235214.800215.00214.5053,9560.13%
2024/01/221219.0000.00217.5013,9470.03%
2024/01/1900.000219.00218.5003,9260.00%
2024/01/181220.0000.00220.0013,9190.03%
2024/01/172220.7500.00221.0023,9230.05%
2024/01/160223.5000.00227.5003,9070.00%
2024/01/113228.675229.80226.50-23,889-0.05%
2024/01/103229.331224.50227.0023,8770.05%
2024/01/090223.0010.1223.52225.00-10.13,860-0.26%
2024/01/080217.002215.75213.50-23,791-0.05%
2024/01/051209.5000.00213.5013,8300.03%
2024/01/044210.1300.00207.0043,8290.10%
2024/01/022220.0000.00219.0023,8140.05%
2023/12/290221.5000.00221.5003,7990.00%
2023/12/283.1228.453224.17223.500.13,7590.00%
2023/12/271218.009221.94223.00-83,625-0.22%
2023/12/261213.501215.00212.0003,5500.00%
2023/12/254213.751218.00211.5033,5220.09%
2023/12/2200.003223.67220.00-33,454-0.09%
2023/12/215216.702218.00218.0033,3170.09%
2023/12/202212.5010215.90219.50-83,192-0.25%
2023/12/191203.002204.50205.00-12,987-0.03%
2023/12/186200.925199.00199.0012,9470.03%
2023/12/155201.806204.08204.50-12,930-0.03%
2023/12/140202.006203.50203.00-62,888-0.21%
2023/12/139193.2200.00195.5092,8170.32%
2023/12/125201.602206.00196.0032,7480.11%
2023/12/111200.001200.50200.5002,6880.00%
2023/12/081199.501199.50198.5002,6800.00%
2023/12/078.2199.940199.00198.008.22,6610.31%
2023/12/065202.902203.00203.5032,6460.11%
2023/12/040205.504205.50202.00-42,718-0.15%
2023/12/011203.503204.00199.00-22,719-0.07%
2023/11/3000.001201.50200.00-12,729-0.04%
2023/11/293202.001203.00204.0022,7250.07%
2023/11/281200.001201.00202.5002,7070.00%
2023/11/271202.001204.00196.0002,6890.00%
2023/11/241201.0010201.00199.00-92,641-0.34%
2023/11/2115210.606207.67207.0092,3250.39%
2023/11/205195.303200.33198.5022,1860.09%
2023/11/170183.502186.00185.00-21,993-0.10%
2023/11/156183.333184.17183.5031,9010.16%
2023/11/1412176.835178.40178.5071,7490.40%
2023/11/101169.0000.00170.0011,6070.06%
2023/11/092167.754170.38170.50-21,533-0.13%
2023/11/0800.004164.50164.50-41,436-0.28%
2023/11/072159.765162.60164.50-31,376-0.22%
2023/11/021155.0000.00156.0011,3370.07%
2023/10/301153.002155.25155.50-11,375-0.07%
2023/10/273151.002149.00148.5011,3750.07%
2023/10/2500.001160.50158.00-11,389-0.07%
2023/10/201155.0000.00155.5011,4090.07%
2023/10/193158.003157.67160.0001,4060.00%
2023/10/189159.6110160.85159.00-11,396-0.07%
2023/10/174161.139160.83161.50-51,370-0.36%
2023/10/162155.501154.50154.5011,3170.08%
2023/10/131156.503159.17159.50-21,315-0.15%
2023/10/124158.004157.25156.0001,2620.00%
2023/10/062152.752155.25155.5001,2690.00%
2023/10/051150.5000.00152.0011,2720.08%
2023/10/0300.000147.00145.0001,3880.00%
2023/09/1200.002151.50153.50-21,821-0.11%
2023/09/112153.001151.00153.0011,8410.05%
2023/09/080149.5000.00151.0001,8470.00%
2023/09/071151.001158.00151.0001,8960.00%
2023/09/051139.504.2146.50146.50-3.21,750-0.18%
2023/09/041139.5000.00140.5011,7210.06%
2023/09/013140.001140.00139.5021,7190.12%
2023/08/311136.501136.00136.0001,7140.00%
2023/08/301133.501132.00132.0001,7070.00%
2023/08/220.1125.0000.00124.500.11,7730.01%
2023/08/1600.002125.75126.00-21,769-0.11%
2023/08/141126.0000.00126.0011,7610.06%
2023/08/1000.001129.50129.50-11,757-0.06%
2023/08/0811136.4510134.00136.0011,7950.06%
2023/08/071.1135.0000.00134.501.11,8340.06%
2023/08/0400.002139.00139.00-21,825-0.11%
2023/08/021140.001140.50140.5001,8390.00%
2023/07/3100.002147.25146.00-21,836-0.11%
2023/07/282147.502149.50149.5001,8310.00%
2023/07/2600.000153.00152.0001,8080.00%
2023/07/191154.0000.00154.0012,0060.05%
2023/07/171157.001156.00156.0002,0340.00%
2023/07/1400.001157.00156.50-12,085-0.05%
2023/07/131154.001155.00153.0002,1470.00%
2023/07/107151.572151.50149.5052,1950.23%
2023/07/071163.501167.50161.0002,1700.00%
2023/07/066177.423179.17171.5032,1690.14%
2023/07/0500.001174.50174.50-12,139-0.05%
2023/07/0400.001159.00159.00-12,075-0.05%
2023/07/031158.0000.00158.0012,0770.05%
2023/06/2600.001167.00167.50-12,584-0.04%
2023/06/2100.0077164.38166.00-772,614-2.95%
2023/06/2041169.2400.00166.00412,6691.54%
2023/06/1935167.4300.00167.00352,7861.26%
2023/06/162168.2500.00168.0022,7770.07%
2023/06/1500.002168.50172.50-22,756-0.07%
2023/06/141167.0000.00166.0012,7300.04%
2023/06/133172.506171.67171.00-32,705-0.11%
2023/06/121164.001164.50162.5002,6500.00%
2023/06/0700.001160.50161.50-12,676-0.04%
2023/06/061157.504161.38158.00-32,679-0.11%
2023/06/053163.504162.50163.50-12,675-0.04%
2023/06/0100.001164.00163.50-12,693-0.04%
2023/05/3100.001163.00163.00-12,717-0.04%
2023/05/3000.001165.00161.00-12,713-0.04%
2023/05/2900.001162.50165.00-12,693-0.04%
2023/05/263157.331156.00155.5022,7020.07%
2023/05/250155.5000.00154.5002,7340.00%
2023/05/241152.501153.00153.5002,7750.00%
2023/05/231154.0000.00153.5012,8020.04%
2023/05/2200.001150.50151.50-12,814-0.04%
2023/05/191151.001150.00149.0002,8300.00%
2023/05/1800.001148.50148.00-12,849-0.04%
2023/05/173146.671147.00147.0022,8650.07%
2023/05/163146.502147.25146.5012,8760.03%
2023/05/151146.001144.00144.0002,8880.00%
2023/05/121151.501151.50150.0002,9070.00%
2023/05/112154.751150.50148.5013,0660.03%
2023/05/102163.2500.00161.0023,1470.06%
2023/05/091166.0000.00166.0013,1690.03%
2023/05/085173.4000.00172.0053,1790.16%
2023/05/041169.0000.00166.0013,3090.03%
2023/05/031170.001168.50167.5003,3230.00%
2023/05/021170.501171.00171.0003,3300.00%
2023/04/262161.753165.00168.50-13,288-0.03%
2023/04/253169.672172.00166.5013,2490.03%
2023/04/241165.0000.00167.5013,1940.03%
2023/04/211166.5000.00161.5013,2040.03%
2023/04/205171.402171.50168.0033,1940.09%
2023/04/191176.502178.75176.00-13,201-0.03%
2023/04/183175.1700.00174.0033,1440.10%
2023/04/1700.003173.00173.00-33,063-0.10%
2023/04/141165.0000.00165.0012,9800.03%
2023/04/132165.0000.00164.0022,9560.07%
2023/04/121167.991169.50169.5002,9220.00%
2023/04/113166.503166.67167.0002,8580.00%
2023/04/102169.003167.67166.50-12,788-0.04%
2023/04/0700.002.2155.14156.00-2.22,648-0.08%
2023/04/062153.001154.50153.0012,6300.04%
2023/03/312156.7500.00157.0022,6140.08%
2023/03/303163.832163.00161.5012,5500.04%
2023/03/292158.254160.25160.50-22,458-0.08%
2023/03/286161.335159.30157.0012,3720.04%
2023/03/271153.501155.50155.5002,1940.00%
2023/03/224151.755153.00154.50-12,052-0.05%
2023/03/201142.001143.00146.5001,9340.00%
2023/03/1600.001140.00140.00-11,942-0.05%
2023/03/151138.5000.00139.0011,9600.05%
2023/03/141138.501136.50138.5001,9940.00%
2023/03/1300.002140.75142.00-22,043-0.10%
2023/03/101140.5012144.25141.50-112,141-0.51%
2023/03/093150.0011148.14147.00-82,245-0.36%
2023/03/0810148.5000.00149.00102,3420.43%
2023/03/075150.008149.00148.50-32,351-0.13%
2023/03/0600.001150.50150.50-12,351-0.04%
2023/03/0314149.073148.67148.00112,3880.46%
2023/03/021145.5000.00145.0012,4170.04%
2023/03/013144.671146.00146.0022,4130.08%
2023/02/241146.5000.00145.0012,4080.04%
2023/02/2300.001148.00149.50-12,381-0.04%
2023/02/222146.502146.00143.5002,3620.00%
2023/02/201150.501150.50150.0002,3380.00%
2023/02/171148.0000.00148.5012,3530.04%
2023/02/1600.001151.50151.00-12,356-0.04%
2023/02/151147.5000.00148.5012,3590.04%
2023/02/102.1154.766154.25155.50-3.92,348-0.17%
2023/02/099163.444162.50160.5052,3120.22%
2023/02/081152.006157.33162.00-52,136-0.23%
2023/02/0700.001147.50147.50-11,999-0.05%
2023/02/0600.001145.00142.00-11,974-0.05%
2023/02/0300.001148.00147.00-11,946-0.05%
2023/02/021141.004141.88141.50-31,838-0.16%
2023/02/011139.0000.00138.0011,7950.06%
2023/01/311137.007136.29136.50-61,789-0.34%
2023/01/301133.502133.00134.00-11,773-0.06%
2023/01/121128.001131.00126.5001,7330.00%
2023/01/112129.001130.00128.0011,7100.06%
2023/01/101127.002126.50126.50-11,696-0.06%
2023/01/092127.501122.00127.5011,6930.06%
2023/01/0600.001119.00119.00-11,664-0.06%
2023/01/0300.001116.50117.00-11,696-0.06%
2022/12/281114.0000.00115.0011,8160.06%
2022/12/271118.5000.00118.5011,8440.05%
2022/12/231115.0000.00117.5011,8520.05%
2022/12/201118.0000.00118.0011,8790.05%
2022/12/194124.3800.00123.5041,8780.21%
2022/12/0800.001134.00133.50-11,853-0.05%
2022/12/0700.002134.00133.50-21,846-0.11%
2022/12/057145.292146.75145.5051,7870.28%
2022/12/021146.001140.00147.0001,7370.00%
2022/12/013139.833138.67139.5001,6720.00%
2022/11/301131.501128.50131.0001,5510.00%
2022/11/290.1123.0000.00122.500.11,4530.01%
2022/11/251129.0000.00125.0011,4490.07%
2022/11/242125.504127.25128.50-21,400-0.14%
2022/11/1800.001120.50118.50-11,381-0.07%
2022/11/172122.7500.00124.0021,3740.15%
2022/11/1600.001120.50120.50-11,376-0.07%
2022/11/155120.105119.40119.5001,4110.00%
2022/11/1400.001116.50117.50-11,441-0.07%
2022/11/101115.5000.00116.5011,4470.07%
2022/11/091113.006115.17115.50-51,479-0.34%
2022/11/088111.5611114.55110.00-31,509-0.20%
2022/11/041110.001111.00111.0001,6730.00%
2022/11/031110.501112.00112.0001,6670.00%
2022/11/021107.501109.00109.0001,6660.00%
2022/10/271105.503106.83107.50-21,658-0.12%
2022/10/2500.001103.50102.00-11,642-0.06%
2022/10/2400.001109.50105.00-11,639-0.06%
2022/10/211108.0000.00104.0011,6450.06%
2022/10/205108.0000.00108.5051,6490.30%
2022/10/182108.251111.50108.0011,6640.06%
2022/10/171108.002106.00108.00-11,678-0.06%
2022/10/141108.501108.50108.0001,7020.00%
2022/10/1300.005100.30100.50-51,706-0.29%
2022/10/071115.001111.50112.5001,6870.00%
2022/10/061120.0000.00118.5011,6700.06%
2022/10/057123.071121.00123.0061,6440.36%
2022/10/0300.001114.00115.50-11,567-0.06%
2022/09/3000.002103.00110.50-21,569-0.13%
2022/09/281106.0000.00103.0011,6030.06%
2022/09/270.2112.5000.00112.000.21,6030.01%
2022/09/2600.002111.75112.00-21,600-0.12%
2022/09/2200.001121.00121.50-11,625-0.06%
2022/09/131121.0000.00120.0011,6740.06%
2022/09/121121.0000.00120.0011,6910.06%
2022/09/012137.0000.00135.0021,7630.11%
2022/08/3100.001141.00141.00-11,756-0.06%
2022/08/304137.8800.00140.0041,7710.23%
2022/08/292138.0000.00138.0021,8130.11%
2022/08/262144.501145.00143.5011,8600.05%
2022/08/2500.003143.50142.00-31,880-0.16%
2022/08/237143.7100.00143.0071,8740.37%
2022/08/227146.862148.00147.0051,8650.27%
2022/08/192146.754146.50147.00-21,821-0.11%
2022/08/181142.5000.00141.5011,7670.06%
2022/08/1600.002139.25137.00-21,733-0.12%
2022/08/151140.505140.00141.00-41,721-0.23%
2022/08/1211135.092139.00138.5091,6910.53%
2022/08/1000.002119.25120.00-21,533-0.13%
2022/08/082121.5000.00121.5021,5750.13%
2022/08/0400.001116.00118.50-11,668-0.06%
2022/08/031119.5000.00119.5011,6780.06%
2022/07/2900.001127.00125.50-11,751-0.06%
2022/07/261135.001138.50134.0001,7770.00%
2022/07/251143.001142.50142.5001,7880.00%
2022/07/2200.001150.00147.00-11,824-0.05%
2022/07/212147.503144.50150.00-11,854-0.05%
2022/07/202142.001142.99142.0011,8410.05%
2022/07/191137.5000.00137.0011,8580.05%
2022/07/181140.500141.00140.0011,8700.05%
2022/07/1400.000138.00139.0001,8750.00%
2022/07/130134.5000.00133.0001,8750.00%
2022/07/0700.000133.75133.5001,9720.00%
2022/07/060135.0000.00129.5001,9890.00%
2022/06/271161.000161.00161.0012,8060.04%
2022/06/240157.0000.00156.5002,8100.00%
2022/06/2200.001154.00153.50-12,810-0.04%
2022/06/161188.5000.00171.5012,8030.04%
2022/06/091204.501205.50208.0002,8840.00%
2022/06/082208.0017206.38205.50-152,899-0.52%
2022/06/0716211.8800.00209.00162,9030.55%
2022/06/061208.982208.50207.00-12,876-0.03%
2022/06/021215.512215.50216.00-12,877-0.03%
2022/06/012211.0000.00210.0022,8710.07%
2022/05/3000.001209.50209.50-12,895-0.03%
2022/05/231208.0000.00206.0012,9610.03%
2022/05/181212.0000.00209.5013,0650.03%
2022/05/1700.001209.84211.00-13,130-0.03%
2022/05/131206.001207.00206.0003,3230.00%
2022/05/123205.003203.50201.0003,3710.00%
2022/05/113200.333199.00197.5003,4640.00%
2022/05/101198.001202.00204.0003,5210.00%
2022/05/051207.001207.00207.0003,6590.00%
2022/04/291195.001191.00190.0003,8330.00%
2022/04/252199.7500.00197.0023,8850.05%
2022/04/221212.0000.00213.0013,9340.03%
2022/04/213213.832216.00217.0014,0140.02%
2022/04/1900.000219.00216.0004,0800.00%
2022/04/181221.5000.00216.5014,1150.02%
2022/04/1500.001228.00228.00-14,165-0.02%
2022/04/1400.001223.50222.00-14,211-0.02%
2022/04/134227.132226.50224.5024,3030.05%
2022/04/122228.5000.00228.0024,3230.05%
2022/04/111226.5000.00221.5014,3440.02%
2022/04/086238.333234.83234.0034,3650.07%
2022/04/074242.253243.00233.5014,3830.02%
2022/04/0619257.7919249.39249.0004,4810.00%
2022/04/0111259.8616260.34263.50-54,683-0.11%
2022/03/315251.908252.44256.50-34,641-0.06%
2022/03/302239.504238.88241.50-24,452-0.04%
2022/03/2900.001231.00232.00-14,462-0.02%
2022/03/2800.001224.00228.00-14,624-0.02%
2022/03/241230.001229.50229.5004,7030.00%
2022/03/233229.832231.00230.0014,8000.02%
2022/03/211228.501230.00228.0005,0760.00%
2022/03/181222.501221.50225.5005,0960.00%
2022/03/171217.003219.67218.50-25,070-0.04%
2022/03/1600.000206.50205.5005,0970.00%
2022/03/152200.0000.00197.0025,1250.04%
2022/03/110212.0000.00215.0005,3160.00%
2022/03/094208.634211.13211.5005,4840.00%
2022/03/082210.501208.50208.0015,5550.02%
2022/03/071214.0000.00215.0015,6780.02%
2022/03/043232.173232.50230.5005,8520.00%
2022/03/031232.501235.00230.5006,0520.00%
2022/03/0200.001230.50230.50-16,434-0.02%
2022/03/012227.501227.50226.0016,6420.02%
2022/02/253224.503224.50222.5006,7890.00%
2022/02/2400.005219.10219.00-56,826-0.07%
2022/02/231226.0000.00226.0016,8570.01%
2022/02/214228.8800.00229.0047,1430.06%
2022/02/161248.001246.50249.5007,5690.00%
2022/02/152237.253243.83242.00-17,589-0.01%
2022/02/143237.663234.67234.0007,5150.00%
2022/02/117240.436242.67246.0017,5050.01%
2022/02/101237.001230.50230.5007,3590.00%
2022/02/091229.0000.00228.5017,2990.01%
2022/02/080231.0000.00231.5007,2100.00%
2022/01/262245.753240.83232.50-17,140-0.01%
2022/01/251246.022249.50248.00-17,173-0.01%
2022/01/242239.002241.50245.0007,1740.00%
2022/01/204246.755248.90248.00-17,168-0.01%
2022/01/192242.504245.25245.00-27,146-0.03%
2022/01/184245.752247.75245.5027,1960.03%
2022/01/171234.501236.00243.5007,1870.00%
2022/01/143225.0052221.38232.00-497,196-0.68%
2022/01/1351226.271223.50221.00507,2900.69%
2022/01/1200.0053229.37229.50-537,377-0.72%
2022/01/112231.5000.00228.0027,4370.03%
2022/01/1055236.8653237.58238.0027,4130.03%
2022/01/0754238.0451246.02237.0037,3810.04%
2022/01/062248.252247.00241.0007,3170.00%
2022/01/058254.5600.00253.5087,2300.11%
2022/01/0451263.621267.50263.50507,1960.69%
2022/01/031282.501279.00272.5007,3410.00%
2021/12/302276.502280.50278.5007,3100.00%
2021/12/292276.502278.50285.0007,2250.00%
2021/12/289274.119273.28278.5007,0830.00%
2021/12/273264.6713267.19267.50-106,790-0.15%
2021/12/244262.1300.00254.5046,6580.06%
2021/12/236264.673265.67262.0036,5840.05%
2021/12/225265.804268.13258.0016,4940.02%
2021/12/216256.336255.67257.5006,4060.00%
2021/12/171269.501274.50267.5006,3390.00%
2021/12/164269.639268.67268.00-56,270-0.08%
2021/12/1520243.0022244.27253.50-26,068-0.03%
2021/12/142235.5000.00230.5025,9740.03%
2021/12/1310241.005241.10245.5055,9160.08%
2021/12/105245.5011246.36245.00-65,889-0.10%
2021/12/081246.5000.00244.5015,7980.02%
2021/12/074261.882250.50247.0025,7330.03%
2021/12/0300.0015259.00255.00-155,638-0.27%
2021/12/0215253.6700.00254.00155,6650.26%
2021/12/012269.003262.83268.00-15,729-0.02%
2021/11/308268.0617269.56257.50-95,710-0.16%
2021/11/2910257.251258.00256.0095,5900.16%
2021/11/2617255.09111255.04266.50-945,398-1.74% 大賣/
2021/11/2544239.086242.33242.50385,0020.76%
2021/11/2424230.294232.38234.00204,7670.42%
2021/11/2332227.4100.00226.00324,6040.70%
2021/11/2200.001242.00234.00-14,539-0.02%
2021/11/192237.252246.00238.0004,4930.00%
2021/11/186238.756242.33238.5004,3600.00%
2021/11/1713226.5417232.65233.50-44,163-0.10%
2021/11/164212.380213.00214.5043,9290.10%
2021/11/152196.002201.02213.0003,8100.00%
2021/11/121191.001195.51194.0003,6210.00%
2021/11/1100.000183.00183.0003,4990.00%
2021/11/1000.002184.50180.00-23,482-0.06%
2021/11/091178.0000.00177.0013,4300.03%
2021/11/080177.501181.50182.50-13,428-0.03%
2021/11/050179.5000.00179.0003,4360.00%
2021/11/0226194.5024181.27185.0023,4280.06%
2021/11/010184.671190.00193.00-13,324-0.03%
2021/10/291186.0000.00182.5013,2490.03%
2021/10/2800.005.1182.99183.50-5.13,203-0.16%
2021/10/276.1181.091178.50182.005.13,2070.16%
2021/10/261177.501180.00173.5003,2170.00%
2021/10/2520184.2819186.50184.0013,1800.03%
2021/10/2200.001187.00182.50-13,300-0.03%
2021/10/218181.258184.56183.5003,3680.00%
2021/10/201178.002175.50179.00-13,258-0.03%
2021/10/1900.003166.83171.50-33,263-0.09%
2021/10/182155.503157.17156.00-13,270-0.03%
2021/10/153154.170.2155.50152.002.93,2850.09%
2021/10/140.2153.5500.00153.500.23,3050.00%
2021/10/133157.5000.00152.5033,3400.09%
2021/10/121168.002163.50161.50-13,334-0.03%
2021/10/082172.254171.13168.50-23,332-0.06%
2021/10/073155.505160.10160.50-23,196-0.06%
2021/10/051145.001145.00151.0003,4090.00%
2021/10/041146.0000.00146.0013,4120.03%
2021/10/0100.005155.10149.00-53,430-0.15%
2021/09/301156.5000.00157.0013,4720.03%
2021/09/296161.6700.00160.5063,6330.17%
2021/09/2300.001159.47154.50-13,649-0.03%
2021/09/220148.0000.00149.0003,6590.00%
2021/09/151152.0200.00150.0013,8820.03%
2021/09/091151.001152.50154.5004,6140.00%
2021/09/081151.001153.00151.0004,5870.00%
2021/09/062157.2500.00157.0024,3540.05%
2021/09/0300.003175.00174.00-34,324-0.07%
2021/09/0200.001181.50181.50-14,266-0.02%
2021/08/3000.002156.50155.00-24,218-0.05%
2021/08/2500.002159.75159.50-24,321-0.05%
2021/08/242154.5000.00155.5024,3310.05%
2021/08/191144.0000.00144.0014,4000.02%
2021/08/183145.171145.50153.0024,4160.05%
2021/08/162158.501159.00160.5014,4190.02%
2021/08/132164.502161.50159.0004,4260.00%
2021/08/1200.002164.75162.50-24,433-0.05%
2021/08/113163.001158.50157.5024,4390.05%
2021/08/101164.501165.00166.0004,4530.00%
2021/08/091170.5000.00168.0014,4630.02%
2021/08/061176.0000.00177.0014,4810.02%
2021/08/031181.501182.50179.0004,5930.00%
2021/08/021173.503173.83175.00-24,581-0.04%
2021/07/292183.502180.50184.5004,5400.00%
2021/07/2811189.454183.50178.5074,5130.16%
2021/07/271183.502192.75193.00-14,381-0.02%
2021/07/2315189.679174.00174.5064,1820.14%
2021/07/2200.003179.00190.00-34,072-0.07%
2021/07/212176.502173.50173.0003,9880.00%
2021/07/192181.0000.00176.0023,9690.05%
2021/07/143182.502173.50176.0014,0540.02%
2021/07/1200.001176.00174.50-13,843-0.03%
2021/07/081172.0000.00174.5013,8890.03%
2021/07/072173.503175.17175.50-13,884-0.03%
2021/07/061178.0000.00175.5013,8590.03%
2021/07/0200.001161.00159.00-13,826-0.03%
2021/07/011158.5000.00154.5013,8690.03%
2021/06/2900.001.2162.76158.00-1.23,962-0.03%
2021/06/2800.001164.00161.00-14,011-0.02%
2021/06/2500.006165.83169.00-64,261-0.14%
2021/06/242163.7500.00168.0024,6370.04%
2021/06/231164.003164.00171.00-24,842-0.04%
2021/06/227162.571156.00155.5064,7770.13%
2021/06/211157.5000.00157.0014,6490.02%
2021/06/1800.005157.20158.00-54,427-0.11%
2021/06/1500.001143.00143.00-14,321-0.02%
2021/06/115150.305148.30145.0004,3480.00%
2021/06/103144.003146.50148.0004,3390.00%
2021/06/0200.001134.00134.00-14,857-0.02%
2021/06/011140.0000.00139.0014,8420.02%
2021/05/2800.001141.00140.50-14,859-0.02%
2021/05/2400.001129.50132.00-15,085-0.02%
2021/05/211126.5000.00126.5015,0880.02%
2021/05/131128.001128.00125.5005,0000.00%
2021/05/1200.001119.50120.00-14,940-0.02%
2021/04/231142.504144.50144.50-34,585-0.07%
2021/04/223140.001147.50140.0024,5550.04%
2021/04/205146.0000.00147.5054,4250.11%
2021/04/161148.001144.00144.0004,3520.00%
2021/04/141138.5013.7132.00138.00-12.74,238-0.30%
2021/04/1300.003145.67143.50-34,151-0.07%
2021/04/091146.505146.80146.50-44,057-0.10%
2021/04/086154.502147.00150.0044,0010.10%
2021/04/071146.5014144.71145.50-133,843-0.34%
2021/04/064153.754154.37150.5003,7670.00%
2021/04/0114147.4611145.14147.0033,6510.08%
2021/03/3114152.212150.25149.50123,5760.34%
2021/03/3017150.537.4148.43152.009.63,4690.28%
2021/03/297149.434148.63146.0033,1540.10%
2021/03/267133.146136.25143.0012,7350.04%
2021/03/2500.007127.07130.00-72,389-0.29%
2021/03/235116.0000.00115.5052,2830.22%
2021/03/2200.003119.00120.50-32,217-0.14%
2021/03/1900.001115.00113.50-12,166-0.05%
2021/03/183114.000117.00118.0032,1490.14%
2021/03/173116.332116.50117.0012,1080.05%
2021/03/165119.507119.07120.00-22,068-0.10%
2021/03/152120.001122.00120.0011,9690.05%
2021/03/124115.135115.50115.50-11,878-0.05%
2021/03/115109.0010112.50113.00-51,784-0.28%
2021/03/102103.008.9105.10106.50-6.91,502-0.46%
2021/03/09297.3500.0097.0021,3460.15%
2021/03/0800.00299.60101.00-21,307-0.15%
2021/03/04297.750.799.4098.001.31,2760.10%
2021/03/023100.000.6100.0098.002.41,2090.20%
2021/02/26194.0000.0095.6011,1610.09%
2021/02/2520101.6425100.4996.50-51,182-0.42%
2021/02/2411100.82897.73101.0031,0530.28%
2021/02/2300.00492.7592.20-4881-0.45%
2021/02/22190.00291.5090.80-1848-0.12%
2021/02/1900.00588.0889.00-5812-0.62%
2021/02/1800.00187.5086.70-1794-0.13%
2021/02/17187.50286.5086.40-1775-0.13%
2021/02/04180.0000.0080.8017490.13%
2021/02/03180.5000.0080.7017650.13%
2021/01/2500.000.482.9083.00-0.4812-0.05%
2021/01/20283.2500.0081.5027960.25%
2021/01/18384.5000.0084.8037830.38%
2021/01/15185.4000.0085.3017810.13%
2021/01/13184.7000.0084.7017620.13%
2021/01/1100.00186.5086.30-1750-0.13%
2021/01/07284.7500.0084.9027480.27%
2021/01/0400.00086.3086.5007550.00%
2020/12/25186.00286.5086.10-1799-0.13%
2020/12/21184.0000.0084.6017930.13%
2020/12/1800.00285.0585.10-2790-0.25%
2020/12/16185.70185.9085.8007960.00%
2020/12/15285.9900.0085.1028030.25%
2020/12/1400.00287.5087.80-2789-0.25%
2020/12/11185.0000.0085.5017740.13%
2020/12/10386.3300.0086.7037630.39%
2020/12/09087.80189.0088.00-1753-0.13%
2020/12/08188.0000.0088.1017390.14%
2020/12/0700.00389.0090.80-3696-0.43%
2020/12/0200.00187.0087.00-1648-0.15%
2020/12/01185.0000.0085.4016430.16%
2020/11/30286.701.586.1185.600.56480.07%
2020/11/25286.2500.0086.6026360.31%
2020/11/24288.70487.4087.70-2613-0.33%
2020/11/23285.70485.5085.70-2570-0.35%
2020/11/12183.0000.0082.3016240.16%
2020/11/1100.00185.0083.60-1627-0.16%
2020/11/10283.2500.0084.0026170.32%
2020/11/09384.83587.3684.50-2617-0.32%
2020/11/0600.00181.0081.90-1589-0.17%
2020/10/29179.0000.0079.8016550.15%
2020/10/27179.7000.0080.9016720.15%
2020/10/2600.00281.9580.30-2694-0.29%
2020/10/22279.5000.0079.0027430.27%
2020/10/16181.0000.0080.1018360.12%
2020/10/1500.000.181.1081.10-0.1852-0.01%
2020/10/1200.00183.0082.20-1871-0.11%
2020/10/0700.00281.6081.60-2880-0.23%
2020/09/22179.0000.0079.7011,0660.09%
2020/09/21180.10182.0080.1001,0710.00%
2020/09/1800.00180.0080.80-11,076-0.09%
2020/09/1600.00278.7579.00-21,122-0.18%
2020/09/09177.0000.0077.1011,1820.08%
2020/09/08278.4000.0078.4021,2010.17%
2020/09/04280.10180.2080.2011,2650.08%
2020/09/03181.30381.5081.20-21,356-0.15%
2020/09/01178.8000.0078.8011,5650.06%
2020/08/31180.0000.0079.1011,5810.06%
2020/08/2500.00182.0080.90-11,636-0.06%
2020/08/2400.00181.0080.80-11,648-0.06%
2020/08/20178.0000.0075.4011,7330.06%
2020/08/19180.0000.0079.9011,7220.06%
2020/08/14180.00182.1082.2001,8510.00%
2020/08/13282.35181.1081.1011,9390.05%
2020/08/12282.5000.0082.6021,9300.10%
2020/08/11184.0000.0083.9011,9260.05%
2020/08/10185.0000.0085.6011,9230.05%
2020/08/07286.5000.0087.2021,9280.10%
2020/08/0600.00288.5088.20-21,919-0.10%
2020/08/0500.00286.7586.60-21,901-0.11%
2020/08/0300.00183.8083.50-11,895-0.05%
2020/07/30181.80081.5081.5011,8920.05%
2020/07/2900.00085.1085.2001,8790.00%
2020/07/28286.5000.0085.4021,8600.11%
2020/07/27188.9000.0088.7011,8410.05%
2020/07/24288.50290.5088.0001,8290.00%
2020/07/2200.001.588.8388.60-1.51,780-0.08%
2020/07/2100.00487.3087.80-41,767-0.23%
2020/07/20184.0000.0085.5011,7530.06%
2020/07/15186.60188.0085.7001,7340.00%
2020/07/14285.1000.0085.2021,7240.12%
2020/07/10387.0000.0086.0031,7260.17%
2020/07/09189.80690.7289.80-51,708-0.29%
2020/07/0800.00188.0088.10-11,656-0.06%
2020/07/07286.40189.0086.0011,6250.06%
2020/07/0600.00286.5087.10-21,582-0.13%
2020/06/30182.80183.4083.4001,5400.00%
2020/06/29182.0000.0082.0011,5450.06%
2020/06/2400.00284.5084.10-21,543-0.13%
2020/06/2200.00181.1081.80-11,571-0.06%
2020/06/19181.60181.6081.3001,5820.00%
2020/06/17180.0000.0082.2011,5610.06%
2020/06/15179.00279.7578.90-11,567-0.06%
2020/06/12180.0000.0081.0011,5530.06%
2020/06/11383.0000.0082.7031,5260.20%
2020/06/10385.73687.2784.70-31,511-0.20%
2020/06/09485.8800.0086.1041,4430.28%
2020/06/08283.251084.1387.50-81,377-0.58%
2020/06/04178.7000.0078.6011,2660.08%
2020/06/03179.4000.0079.5011,2660.08%
2020/06/0100.00181.0081.00-11,248-0.08%
2020/05/28578.72579.7277.6001,2080.00%
2020/05/27177.001075.5076.90-91,145-0.79%
2020/05/2600.00174.7074.00-11,100-0.09%
2020/05/251074.1200.0075.00101,0900.92%
2020/05/22175.0000.0074.8011,0650.09%
2020/05/21378.10280.2577.9011,0400.10%
2020/05/20178.30478.2578.30-3946-0.32%
2020/05/15270.0000.0070.1028500.24%
2020/05/08170.9000.0071.0018230.12%
2020/04/30567.30568.0068.0008290.00%
2020/04/24063.7000.0063.7008650.00%
2020/04/10262.20262.2062.2008390.00%
2020/04/0900.00363.6062.10-3852-0.35%
2020/04/08362.9000.0062.8038470.35%
2020/04/0600.00160.8061.50-1826-0.12%
2020/04/0100.00260.7060.60-2827-0.24%
2020/03/31461.08260.6060.6028360.24%
2020/03/30358.47459.8560.90-1831-0.12%
2020/03/27259.7000.0059.7028390.24%
2020/03/26158.301157.5658.40-10796-1.26%
2020/03/2300.001047.9048.00-10775-1.29%
2020/03/18156.50155.8052.3007790.00%
2020/03/121169.15166.7066.80108691.15%
2020/03/1100.001073.4071.50-10880-1.14%
2020/03/02068.4000.0068.0001,2620.00%
2020/02/1800.00170.3070.40-11,357-0.07%
2020/02/14171.2000.0071.2011,5150.07%
2020/01/31271.501072.4070.80-81,789-0.45%
2020/01/30275.00172.3072.3011,9240.05%
2020/01/2000.00279.5079.60-21,948-0.10%
2020/01/15577.5000.0077.3052,1490.23%
2020/01/1300.00178.0078.20-12,187-0.05%
2020/01/07176.0000.0077.0012,4020.04%
2020/01/06177.0000.0076.5012,3980.04%
2019/12/1800.00180.0080.70-12,305-0.04%
2019/12/17581.2000.0079.9052,2980.22%
2019/12/13278.5000.0079.7022,2910.09%
2019/12/12680.70680.1080.1002,2670.00%
2019/12/111180.681080.7080.7012,2430.04%
2019/12/1000.00381.5781.70-32,204-0.14%
2019/12/09178.1000.0078.1012,1330.05%
2019/12/061079.351078.7078.7002,1110.00%
2019/12/052077.652078.4579.8002,0760.00%
2019/12/0400.00179.1079.00-12,019-0.05%
2019/12/0300.001075.4075.90-101,964-0.51%
2019/12/02275.50377.8075.10-11,955-0.05%
2019/11/291778.201180.0176.5061,8890.32%
2019/11/2800.00175.5076.40-11,655-0.06%
2019/11/27574.90175.1074.3041,6580.24%
2019/11/26172.9000.0074.3011,6480.06%
2019/11/21172.0000.0073.9011,6310.06%
2019/11/20273.5000.0072.8021,6190.12%
2019/11/15176.0000.0075.7011,5840.06%
2019/11/14175.0025.275.0678.40-24.21,526-1.58%
2019/11/137975.254276.6676.20371,4632.53%
2019/11/11372.0000.0071.0031,3550.22%
2019/11/06375.0000.0075.0031,2810.23%
2019/11/051276.651078.6576.5021,2540.16%
2019/11/04075.2000.0075.5001,1660.00%
2019/11/01173.5000.0073.2011,1290.09%
2019/10/29375.00676.0575.90-31,083-0.28%
2019/10/2800.00472.0072.90-4947-0.42%
2019/10/251271.861672.4169.90-4895-0.45%
2019/10/2400.00169.5069.40-1745-0.13%
2019/10/2100.00169.5066.80-1681-0.15%
2019/10/18968.891569.8269.00-6651-0.92%
2019/10/171364.04966.1368.4045490.73%
2019/10/0200.00163.0063.10-1428-0.23%
2019/09/1100.00160.2060.20-1406-0.25%
2019/09/0200.00259.8060.50-2395-0.51%
2019/08/13155.8000.0055.7013470.29%
2019/07/31262.3000.0063.0023160.63%
2019/07/30162.00162.3062.3002970.00%
2019/07/25162.30163.3063.1002800.00%
2019/07/2400.00162.5062.20-1273-0.37%
2019/07/23361.90361.6361.4002690.00%
2019/07/110.359.2000.0059.500.32490.12%
2019/07/0500.000.359.2059.40-0.3256-0.13%
2019/07/01158.5000.0058.8012680.37%
2019/06/28457.1500.0057.1042661.50%
2019/06/210.356.0000.0055.900.32820.11%
2019/05/2700.00157.1056.80-1363-0.28%
2019/04/24063.6000.0063.9004080.00%
2019/04/23063.8000.0063.8004100.00%
2019/04/2200.00163.9064.00-1407-0.25%
2019/04/10164.3000.0064.0014040.25%
2019/04/09064.2000.0064.2004120.00%
2019/04/03165.7000.0066.1014040.25%
2019/03/27366.1000.0064.8033930.76%
2019/03/25065.3000.0065.7003760.00%
2019/03/2100.00164.5064.90-1396-0.25%
2019/03/1400.00164.2064.60-1407-0.25%
2019/03/1100.000.163.8063.80-0.1419-0.02%
2019/03/06065.50165.6065.60-1426-0.23%
2019/03/05266.9500.0066.0024310.46%
2019/03/04065.6000.0065.9004180.00%
2019/02/18063.5000.0063.8004550.00%
2019/02/14064.80166.0065.20-1455-0.22%
2019/02/12064.60164.5065.00-1460-0.22%
2019/02/11063.5000.0063.8004610.00%
2019/01/25164.1000.0063.5015060.20%
2019/01/23062.1000.0062.4005120.00%
2019/01/18062.30162.1062.70-1523-0.19%
2019/01/1700.00161.6061.50-1531-0.19%
2019/01/16061.3000.0061.6005350.00%
2019/01/14060.5000.0060.5005390.00%
2019/01/0900.00161.3061.20-1559-0.18%
2019/01/08362.1300.0060.6035630.53%
2019/01/0200.00160.8060.80-1605-0.17%
2018/12/250.363.4000.0063.400.36550.05%
2018/12/20063.8000.0063.9006960.00%
2018/12/11063.2000.0063.6007610.00%
2018/11/300.364.0000.0064.300.31,0960.03%
2018/11/2800.00163.4063.70-11,113-0.09%
2018/11/210.261.7000.0061.700.21,1230.02%
2018/11/20163.20163.0062.0001,1310.00%
2018/11/19159.80159.0059.8001,1290.00%
2018/11/0600.000.857.3057.50-0.81,263-0.06%
2018/11/0200.00256.7056.50-21,287-0.16%
2018/10/290.250.4000.0050.900.21,3400.01%
2018/10/2500.00149.9049.00-11,379-0.07%
2018/10/2300.00355.1054.00-31,396-0.21%
2018/10/17457.6300.0057.4041,4950.27%
2018/10/090.260.6000.0060.600.21,5840.01%
2018/10/050.460.0000.0060.000.41,6910.02%
2018/10/0200.000.172.3072.30-0.11,903-0.01%
2018/10/0100.00273.3572.30-21,945-0.10%
2018/09/19754.19853.6853.60-11,997-0.05%
2018/09/18254.2500.0053.9022,1040.10%
2018/09/17355.20155.6055.3022,2040.09%
2018/09/14455.35155.5055.8032,2570.13%
2018/09/13154.50155.7054.5002,3640.00%
2018/09/12154.00054.7055.0012,6300.04%
2018/09/11255.00155.5055.0012,7910.04%
2018/09/10254.0000.0054.8022,8410.07%
2018/09/07255.20054.7054.7022,9070.07%
2018/09/06555.22355.8055.6023,0540.07%
2018/09/04357.5000.0057.3033,5220.09%
2018/09/03757.97161.0057.3063,7400.16%
2018/08/31359.43858.7460.40-53,722-0.13%
2018/08/3000.00457.2557.80-43,664-0.11%
2018/08/2900.00356.6056.20-33,679-0.08%
2018/08/28156.20156.9055.5003,7230.00%
2018/08/2700.00355.6056.10-33,797-0.08%
2018/08/23154.4000.0054.5014,1200.02%
2018/08/22355.57356.1054.6004,6330.00%
2018/08/21154.3000.0055.0014,7570.02%
2018/08/2000.00054.0054.0004,8860.00%
2018/08/17154.8000.0055.0014,9230.02%
2018/08/1600.00355.8356.10-34,984-0.06%
2018/08/1500.00154.4054.90-14,970-0.02%
2018/08/14153.10154.7054.7004,9720.00%
2018/08/13153.0000.0052.9014,9940.02%
2018/08/10154.2000.0054.4014,9830.02%
2018/08/0900.00155.1055.00-14,978-0.02%
2018/08/0600.000.156.0055.80-0.14,9870.00%
2018/08/03154.60455.5555.80-34,990-0.06%
2018/08/0200.00154.1054.10-14,993-0.02%
2018/08/01156.200.155.8056.000.94,9800.02%
2018/07/311.257.1300.0058.301.24,9730.02%
2018/07/301.256.5000.0056.501.24,9460.02%
2018/07/27358.23258.4058.1014,9350.02%
2018/07/2600.00358.5358.30-34,926-0.06%
2018/07/252557.702558.0058.0004,9050.00%
2018/07/2400.00157.5057.90-14,890-0.02%
2018/07/20156.20156.9056.2004,9040.00%
2018/07/19356.0300.0056.3034,8970.06%
2018/07/18557.10257.6056.5034,9000.06%
2018/07/16258.55259.5058.1004,8920.00%
2018/07/13158.50758.1957.90-64,869-0.12%
2018/07/12356.97157.5058.4024,8600.04%
2018/07/11156.20157.2056.9004,8570.00%
2018/07/1000.00257.7057.60-24,853-0.04%
2018/07/09255.80157.0055.9014,8510.02%
2018/07/06253.60455.3356.20-24,852-0.04%
2018/07/05453.5000.0053.5044,8260.08%
2018/07/04956.58256.6556.2074,8020.15%
2018/07/0300.00359.8059.00-34,750-0.06%
2018/07/02258.9000.0059.0024,6630.04%
2018/06/29259.80258.8558.8004,6820.00%
2018/06/28258.5000.0058.3024,6870.04%
2018/06/27560.68361.1059.4024,8090.04%
2018/06/2600.00161.0061.50-14,766-0.02%
2018/06/25259.4000.0059.2024,7730.04%
2018/06/22960.14659.9359.0034,7540.06%
2018/06/21262.00762.3363.00-54,657-0.11%
2018/06/20557.34558.1059.4004,4080.00%
2018/06/19358.40457.6557.40-14,246-0.02%
2018/06/15460.15260.3059.9024,2070.05%
2018/06/14660.20561.1460.4014,1250.02%
2018/06/13459.95761.9358.00-33,945-0.08%
2018/06/122161.28661.8360.60153,7820.40%
2018/06/11454.65757.4658.00-33,466-0.09%
2018/06/07253.301453.3052.90-123,245-0.37%
2018/06/06252.75353.6054.10-13,199-0.03%
2018/06/05153.40152.3052.1003,1780.00%
2018/06/041454.60254.4553.60123,2040.37%
2018/05/31454.13158.0053.5033,1260.10%
2018/05/30956.91557.7257.2042,9020.14%
2018/05/2900.00654.9356.60-62,395-0.25%
2018/05/28148.90850.4051.50-72,265-0.31%
2018/05/25649.33648.9648.4502,1520.00%
2018/05/24249.20348.5049.15-12,134-0.05%
2018/05/22247.25347.0046.90-12,106-0.05%
2018/05/2100.00248.2547.65-22,125-0.09%
2018/05/18147.00647.6447.70-52,112-0.24%
2018/05/1700.00247.7847.20-22,131-0.09%
2018/05/16447.1500.0046.9042,1330.19%
2018/05/1500.00247.2546.90-22,184-0.09%
2018/05/0800.00146.5045.85-12,545-0.04%
2018/05/03145.0000.0044.8512,9720.03%
2018/04/30145.00145.4045.5003,0070.00%
2018/04/26145.0000.0043.2013,0570.03%
2018/04/24346.67147.5045.4023,0450.07%
2018/04/23746.821046.6046.55-33,036-0.10%
2018/04/19247.15947.5947.90-73,022-0.23%
2018/04/1800.00346.6046.20-32,987-0.10%
2018/04/17746.61147.2046.4062,9770.20%
2018/04/161047.70148.1547.6592,9610.30%
2018/04/1300.00447.3947.55-42,945-0.14%
2018/04/12147.20146.7046.7002,9500.00%
2018/04/11147.10647.0846.95-53,035-0.16%
2018/04/101046.30346.2346.3073,0860.23%
2018/04/09347.60146.9046.8023,0720.07%
2018/04/02348.50147.6547.6023,0450.07%
2018/03/31549.69249.8849.1532,9900.10%
2018/03/301051.14551.2450.5052,9630.17%
2018/03/2900.00349.5049.45-32,823-0.11%
2018/03/28548.46549.7048.0002,7810.00%
2018/03/2700.00347.6747.50-32,661-0.11%
2018/03/23145.00145.0545.0502,6430.00%
2018/03/22146.50347.1046.15-22,622-0.08%
2018/03/21347.20147.5047.0022,6110.08%
2018/03/1900.00247.1047.10-22,629-0.08%
2018/03/16246.90146.6546.8012,6360.04%
2018/03/15246.70147.4547.5512,6400.04%
2018/03/14447.94348.3347.1512,6810.04%
2018/03/13147.35347.9748.20-22,691-0.07%
2018/03/12546.48747.0646.85-22,670-0.07%
2018/03/09147.20146.1546.1502,6640.00%
2018/03/08247.05547.3746.50-32,639-0.11%
2018/03/07246.251046.2545.85-82,573-0.31%
2018/03/05144.0000.0043.6512,5320.04%
2018/03/0100.00543.3043.90-52,561-0.20%
2018/02/23844.31244.2043.9562,7790.22%
2018/02/22543.6400.0043.7052,7980.18%
2018/02/12342.97142.9543.1522,8410.07%
2018/02/0800.00143.5043.30-12,915-0.03%
2018/02/07344.03244.4544.0012,9190.03%
2018/02/06242.952045.3042.95-182,884-0.62%
2018/02/05847.3000.0047.7082,8180.28%
2018/02/02451.15350.8050.8012,7880.04%
2018/02/012352.21651.7351.40172,7900.61%
2018/01/31750.27150.2050.4062,6910.22%
2018/01/30550.59751.2151.10-22,649-0.08%
2018/01/2900.001248.4449.60-122,409-0.50%
2018/01/25246.50246.7046.3502,5100.00%
2018/01/24446.5000.0046.4542,7510.15%
2018/01/23147.00547.4447.15-42,924-0.14%
2018/01/22245.43146.1045.9512,9860.03%
2018/01/19146.0000.0045.7013,3110.03%
2018/01/18146.7000.0046.5513,3590.03%
2018/01/17146.50346.4346.35-23,436-0.06%
2018/01/1600.00148.0047.50-13,497-0.03%
2018/01/1500.00147.5047.50-13,614-0.03%
2018/01/1200.00147.0046.80-13,686-0.03%
2018/01/1100.00246.1046.05-23,750-0.05%
2018/01/10246.2000.0045.9523,9320.05%
2018/01/09246.25246.8046.0504,0810.00%
2018/01/08347.50147.5046.8024,1090.05%
2018/01/05749.59350.1048.7044,0870.10%
2018/01/0400.00448.2549.25-43,981-0.10%
2018/01/03846.86746.0046.0013,9200.03%
2018/01/0200.00446.6546.60-43,898-0.10%
茂達 相關文章
茂達 相關影音