券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 1,051 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 1,004 | -0.10% |
|
| 2024/04/09 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,002 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 1,006 | -0.10% |
|
| 2024/03/22 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 977 | 0.10% |
|
| 2024/03/19 | 0.4 | 19.60 | 0 | 0.00 | 19.60 | 0.4 | 952 | 0.04% |
|
| 2024/03/06 | 21 | 22.38 | 20 | 21.45 | 21.45 | 1 | 848 | 0.12% |
|
| 2024/03/04 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 761 | 0.13% |
|
| 2024/02/27 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 546 | 0.18% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 19.35 | 19.25 | -5 | 465 | -1.07% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 18.95 | 19.35 | -3 | 410 | -0.73% |
|
| 2024/02/22 | 9 | 18.07 | 16 | 18.18 | 18.20 | -7 | 266 | -2.63% |
|
| 2024/02/21 | 7 | 18.00 | 0 | 0.00 | 17.95 | 7 | 212 | 3.30% |
|
| 2024/02/20 | 12 | 18.29 | 4 | 18.20 | 17.85 | 8 | 189 | 4.23% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 64 | -3.11% |
|
| 2023/12/11 | 2 | 16.25 | 0 | 0.00 | 16.00 | 2 | 67 | 2.97% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 64 | -1.55% |
|
| 2023/07/13 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 49 | 4.00% |
|
| 2023/03/02 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 114 | 0.87% |
|
| 2023/02/20 | 2 | 20.00 | 0 | 0.00 | 19.75 | 2 | 117 | 1.71% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 17.45 | 17.95 | -1 | 170 | -0.59% |
|
| 2022/10/11 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 154 | 0.65% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 144 | -0.69% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 21.90 | 21.65 | -1 | 142 | -0.70% |
|
| 2022/09/15 | 0.3 | 22.80 | 3 | 22.60 | 22.75 | -2.7 | 141 | -1.94% |
|
| 2022/09/12 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 141 | 0.71% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 23.43 | 23.20 | -2 | 135 | -1.47% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 23.30 | 23.60 | -1 | 125 | -0.80% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 121 | -0.82% |
|
| 2022/08/25 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 121 | 0.82% |
|
| 2022/08/23 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 123 | 0.81% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 23.60 | 23.60 | -10 | 128 | -7.81% |
|
| 2022/08/15 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 118 | 0.84% |
|
| 2022/08/12 | 13 | 24.22 | 1 | 23.90 | 24.10 | 12 | 116 | 10.28% |
|
| 2022/07/19 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 127 | 0.78% |
|
| 2022/06/30 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 121 | 0.82% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 23.80 | 23.60 | -1 | 113 | -0.88% |
|
| 2022/05/20 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 105 | 0.95% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 23.15 | 23.20 | -2 | 79 | -2.50% |
|
| 2022/04/21 | 0 | 0.00 | 7 | 27.25 | 27.25 | -7 | 80 | -8.68% |
|
| 2022/04/18 | 7 | 27.95 | 0 | 0.00 | 27.80 | 7 | 86 | 8.12% |
|
| 2022/03/29 | 0.1 | 28.00 | 0 | 0.00 | 27.75 | 0.1 | 257 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 270 | -0.37% |
|
| 2022/03/11 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 278 | 0.36% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 284 | -0.35% |
|
| 2022/02/24 | 1 | 27.60 | 0 | 0.00 | 27.40 | 1 | 309 | 0.32% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 333 | -0.30% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 344 | -0.58% |
|
| 2022/01/10 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 341 | 0.29% |
|
| 2022/01/07 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 342 | 0.29% |
|
| 2021/12/30 | 1 | 32.05 | 2 | 32.45 | 31.80 | -1 | 337 | -0.30% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 32.75 | 32.00 | -2 | 329 | -0.61% |
|
| 2021/12/28 | 5 | 32.01 | 1 | 32.50 | 32.20 | 4 | 316 | 1.26% |
|
| 2021/12/27 | 0.2 | 31.55 | 0 | 31.55 | 31.55 | 0.2 | 252 | 0.07% |
|
| 2021/12/15 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 199 | 0.50% |
|
| 2021/12/03 | 0 | 26.85 | 0 | 0.00 | 26.65 | 0 | 190 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 26.50 | 26.65 | -0.1 | 180 | -0.03% |
|
| 2021/11/17 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 173 | 0.58% |
|
| 2021/10/28 | 2 | 24.60 | 0 | 0.00 | 24.65 | 2 | 168 | 1.19% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 236 | -0.42% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 363 | -0.28% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 24.50 | 24.65 | -3 | 410 | -0.73% |
|
| 2021/07/29 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 567 | 0.18% |
|
| 2021/07/09 | 1 | 29.00 | 0 | 0.00 | 29.55 | 1 | 878 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 28.75 | 28.50 | -5 | 911 | -0.55% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 29.05 | 29.00 | -5 | 956 | -0.52% |
|
| 2021/06/15 | 5 | 28.00 | 0 | 0.00 | 27.95 | 5 | 1,386 | 0.36% |
|
| 2021/06/01 | 2 | 28.45 | 0 | 0.00 | 28.15 | 2 | 1,524 | 0.13% |
|
| 2021/05/27 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,558 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 25.20 | 25.80 | -1 | 1,899 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.50 | 25.20 | -1 | 1,890 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 29.90 | 30.50 | -1 | 1,853 | -0.05% |
|
| 2021/05/06 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 1,857 | 0.11% |
|
| 2021/05/03 | 1 | 33.70 | 0 | 0.00 | 32.05 | 1 | 1,827 | 0.05% |
|
| 2021/04/28 | 5 | 33.82 | 0 | 0.00 | 34.60 | 5 | 1,761 | 0.28% |
|
| 2021/04/23 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 1,799 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 35.68 | 36.50 | -4 | 1,787 | -0.22% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,860 | -0.11% |
|
| 2021/04/14 | 1 | 33.95 | 0 | 0.00 | 34.55 | 1 | 2,006 | 0.05% |
|
| 2021/04/08 | 2 | 35.90 | 1 | 34.95 | 35.60 | 1 | 2,358 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 33.70 | 34.05 | -7 | 2,324 | -0.30% |
|
| 2021/03/31 | 2 | 33.20 | 0 | 0.00 | 33.25 | 2 | 2,303 | 0.09% |
|
| 2021/03/30 | 1 | 33.90 | 2 | 33.40 | 33.50 | -1 | 2,290 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 9 | 33.75 | 32.90 | -9 | 2,237 | -0.40% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 32.65 | 32.65 | -3 | 2,222 | -0.13% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 32.60 | 32.20 | -3 | 2,237 | -0.13% |
|
| 2021/03/23 | 2 | 31.93 | 0 | 0.00 | 31.90 | 2 | 2,208 | 0.09% |
|
| 2021/03/22 | 2 | 32.13 | 0 | 0.00 | 32.05 | 2 | 2,201 | 0.09% |
|
| 2021/03/19 | 13 | 32.68 | 0 | 0.00 | 32.60 | 13 | 2,208 | 0.59% |
|
| 2021/03/18 | 4 | 32.54 | 0 | 0.00 | 33.20 | 4 | 2,195 | 0.18% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 2,206 | -0.05% |
|
| 2021/03/16 | 1 | 31.35 | 0 | 0.00 | 30.65 | 1 | 2,175 | 0.05% |
|
| 2021/03/05 | 1 | 31.20 | 2 | 31.50 | 31.00 | -1 | 2,439 | -0.04% |
|
| 2021/02/24 | 3 | 33.85 | 0 | 0.00 | 33.70 | 3 | 2,676 | 0.11% |
|
| 2021/02/23 | 3 | 33.92 | 5 | 34.78 | 34.80 | -2 | 2,684 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 28.40 | 29.40 | -1 | 2,919 | -0.03% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 27.50 | 27.75 | -1 | 3,439 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 3,715 | -0.03% |
|
| 2021/01/21 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 3,725 | 0.03% |
|
| 2021/01/20 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 3,717 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 29.38 | 30.15 | -3 | 3,676 | -0.08% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 31.10 | 30.70 | -1 | 3,688 | -0.03% |
|
| 2021/01/14 | 10 | 31.55 | 10 | 31.43 | 31.55 | 0 | 3,685 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 31.65 | 31.35 | -5 | 3,752 | -0.13% |
|
| 2021/01/08 | 1 | 31.05 | 2 | 31.35 | 31.05 | -1 | 3,703 | -0.03% |
|
| 2021/01/07 | 2 | 33.10 | 1 | 32.35 | 32.50 | 1 | 3,693 | 0.03% |
|
| 2021/01/06 | 4 | 31.38 | 0 | 0.00 | 32.95 | 4 | 3,599 | 0.11% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 29.85 | 30.55 | -1 | 3,280 | -0.03% |
|
| 2020/12/31 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 3,187 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 16 | 30.25 | 29.10 | -16 | 3,184 | -0.50% |
|
| 2020/12/28 | 5 | 29.15 | 1 | 29.20 | 29.05 | 4 | 3,076 | 0.13% |
|
| 2020/12/21 | 1 | 27.95 | 0 | 0.00 | 27.85 | 1 | 3,124 | 0.03% |
|
| 2020/12/18 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 3,146 | 0.06% |
|
| 2020/12/15 | 2 | 28.50 | 0 | 0.00 | 27.95 | 2 | 3,347 | 0.06% |
|
| 2020/12/11 | 1 | 29.05 | 0 | 0.00 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 29.95 | 29.75 | -3 | 3,335 | -0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/08 | 5 | 29.85 | 0 | 0.00 | 29.80 | 5 | 3,421 | 0.15% |
|
| 2020/12/07 | 4 | 30.51 | 1 | 31.40 | 29.90 | 3 | 3,442 | 0.09% |
|
| 2020/12/04 | 7 | 30.37 | 5 | 30.45 | 30.60 | 2 | 3,369 | 0.06% |
|
| 2020/12/03 | 2 | 29.70 | 0 | 0.00 | 29.50 | 2 | 3,318 | 0.06% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 3,390 | -0.03% |
|
| 2020/12/01 | 0 | 29.10 | 0 | 0.00 | 29.30 | 0 | 3,437 | 0.00% |
|
| 2020/11/30 | 0 | 30.05 | 0 | 0.00 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/26 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 3,738 | 0.03% |
|
| 2020/11/24 | 0 | 0.00 | 20 | 29.15 | 28.75 | -20 | 3,732 | -0.54% |
|
| 2020/11/23 | 20 | 28.65 | 0 | 0.00 | 28.65 | 20 | 3,811 | 0.52% |
|
| 2020/11/20 | 1 | 29.10 | 2 | 28.88 | 28.75 | -1 | 3,820 | -0.03% |
|
| 2020/11/19 | 4 | 29.54 | 3 | 29.65 | 29.40 | 1 | 3,904 | 0.03% |
|
| 2020/11/18 | 17 | 30.94 | 12 | 29.81 | 29.80 | 5 | 4,039 | 0.12% |
|
| 2020/11/17 | 3 | 31.07 | 3 | 31.22 | 30.30 | 0 | 3,989 | 0.00% |
|
| 2020/11/16 | 12 | 30.09 | 15 | 30.61 | 31.70 | -3 | 3,914 | -0.08% |
|
| 2020/11/13 | 2 | 29.45 | 1 | 29.20 | 29.85 | 1 | 3,713 | 0.03% |
|
| 2020/11/12 | 26 | 28.70 | 36 | 28.63 | 28.30 | -10 | 3,592 | -0.28% |
|
| 2020/11/11 | 10 | 27.05 | 0 | 0.00 | 27.00 | 10 | 3,393 | 0.29% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 26.65 | 26.85 | -3 | 3,321 | -0.09% |
|
| 2020/11/04 | 3 | 27.55 | 0 | 0.00 | 26.90 | 3 | 3,323 | 0.09% |
|
| 2020/11/02 | 3 | 27.50 | 2 | 27.10 | 26.80 | 1 | 3,216 | 0.03% |
|
| 2020/10/30 | 1 | 27.00 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/20 | 1 | 27.50 | 1 | 27.80 | 27.15 | 0 | 3,018 | 0.00% |
|
| 2020/10/19 | 1 | 26.20 | 0 | 0.00 | 26.45 | 1 | 2,979 | 0.03% |
|
| 2020/10/14 | 1 | 26.05 | 0 | 0.00 | 26.50 | 1 | 3,229 | 0.03% |
|
| 2020/10/06 | 0 | 0.00 | 14 | 24.87 | 24.80 | -14 | 3,230 | -0.43% |
|
| 2020/09/30 | 14 | 23.94 | 0 | 0.00 | 24.40 | 14 | 3,243 | 0.43% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 3,279 | -0.06% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 24.85 | 26.10 | -5 | 3,256 | -0.15% |
|
| 2020/09/21 | 6 | 26.81 | 0 | 0.00 | 25.75 | 6 | 3,207 | 0.19% |
|
| 2020/09/15 | 2 | 26.05 | 3 | 25.75 | 26.00 | -1 | 3,156 | -0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 25.95 | 24.20 | -1 | 3,065 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 11 | 25.52 | 25.75 | -11 | 3,016 | -0.36% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 25.95 | 26.30 | -3 | 2,976 | -0.10% |
|
| 2020/09/08 | 0 | 0.00 | 15 | 26.60 | 26.65 | -15 | 2,951 | -0.51% |
|
| 2020/09/07 | 24 | 27.47 | 20 | 26.86 | 26.50 | 4 | 2,915 | 0.14% |
|
| 2020/09/04 | 2 | 26.90 | 2 | 27.55 | 27.60 | 0 | 2,812 | 0.00% |
|
| 2020/09/03 | 21 | 27.27 | 5 | 28.05 | 27.90 | 16 | 2,752 | 0.58% |
|
| 2020/09/02 | 2 | 25.63 | 2 | 26.03 | 27.15 | 0 | 2,614 | 0.00% |
|
| 2020/09/01 | 7 | 24.77 | 7 | 24.99 | 24.95 | 0 | 2,398 | 0.00% |
|
| 2020/08/31 | 5 | 25.13 | 2 | 25.65 | 24.55 | 3 | 2,355 | 0.13% |
|
| 2020/08/28 | 3 | 24.77 | 2 | 24.58 | 24.75 | 1 | 2,281 | 0.04% |
|
| 2020/08/27 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,254 | 0.04% |
|
| 2020/08/25 | 3 | 23.43 | 4 | 23.95 | 24.20 | -1 | 2,114 | -0.05% |
|
| 2020/08/24 | 2 | 23.13 | 5 | 23.10 | 23.75 | -3 | 1,978 | -0.15% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 1,801 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 1,736 | -0.06% |
|
| 2020/08/11 | 3 | 20.10 | 3 | 19.75 | 19.70 | 0 | 1,602 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 1,611 | -0.06% |
|
| 2020/08/05 | 6 | 19.40 | 6 | 19.50 | 19.30 | 0 | 1,608 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 1,922 | -0.05% |
|
| 2020/07/22 | 7 | 21.64 | 1 | 21.70 | 21.70 | 6 | 1,905 | 0.31% |
|
| 2020/07/20 | 2 | 19.95 | 2 | 19.90 | 19.50 | 0 | 1,693 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 1,895 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,966 | -0.05% |
|
| 2020/06/03 | 5 | 18.45 | 4 | 18.44 | 18.40 | 1 | 2,043 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 17.80 | 18.35 | -1 | 2,003 | -0.05% |
|
| 2020/05/26 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 2,174 | 0.05% |
|
| 2020/05/12 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 2,063 | 0.05% |
|
| 2020/05/05 | 3 | 19.87 | 12 | 20.32 | 20.00 | -9 | 1,938 | -0.46% |
|
| 2020/05/04 | 10 | 18.35 | 1 | 19.05 | 19.40 | 9 | 1,800 | 0.50% |
|
| 2020/04/28 | 0 | 0.00 | 12 | 18.16 | 18.00 | -12 | 1,741 | -0.69% |
|
| 2020/04/27 | 10 | 18.35 | 1 | 18.15 | 18.15 | 9 | 1,753 | 0.51% |
|
| 2020/04/24 | 2 | 18.20 | 1 | 18.10 | 18.20 | 1 | 1,726 | 0.06% |
|
| 2020/04/22 | 1 | 18.20 | 0 | 0.00 | 18.00 | 1 | 1,654 | 0.06% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 17.93 | 18.15 | -6 | 1,578 | -0.38% |
|
| 2020/04/20 | 3 | 18.05 | 0 | 0.00 | 17.65 | 3 | 1,527 | 0.20% |
|
| 2020/04/17 | 1 | 17.70 | 0 | 0.00 | 17.45 | 1 | 1,502 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 1,466 | -0.07% |
|
| 2020/04/15 | 42 | 17.28 | 38 | 17.88 | 18.00 | 4 | 1,412 | 0.28% |
|
| 2020/04/14 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 1,295 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 6 | 15.91 | 15.90 | -6 | 1,298 | -0.46% |
|
| 2020/04/01 | 2 | 15.08 | 0 | 0.00 | 15.10 | 2 | 1,267 | 0.16% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 15.55 | 15.00 | -1 | 1,278 | -0.08% |
|
| 2020/03/30 | 1 | 15.60 | 0 | 0.00 | 15.25 | 1 | 1,273 | 0.08% |
|
| 2020/03/27 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 1,298 | 0.08% |
|
| 2020/03/26 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 1,341 | 0.07% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.15 | 12.40 | -1 | 1,476 | -0.07% |
|
| 2020/03/20 | 1 | 13.20 | 0 | 0.00 | 13.50 | 1 | 1,488 | 0.07% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 14.40 | 15.00 | -1 | 1,516 | -0.07% |
|
| 2020/03/12 | 5 | 15.50 | 10 | 15.45 | 15.45 | -5 | 1,556 | -0.32% |
|
| 2020/03/11 | 1 | 17.25 | 0 | 0.00 | 16.80 | 1 | 1,543 | 0.06% |
|
| 2020/03/05 | 10 | 18.90 | 16 | 19.03 | 19.00 | -6 | 1,600 | -0.37% |
|
| 2020/03/04 | 31 | 18.36 | 21 | 18.86 | 18.90 | 10 | 1,499 | 0.67% |
|
| 2020/02/27 | 5 | 17.60 | 2 | 17.15 | 17.10 | 3 | 1,569 | 0.19% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 1,628 | -0.31% |
|
| 2020/02/14 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 1,686 | 0.06% |
|
| 2020/02/13 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,699 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 18.40 | 18.45 | -8 | 1,731 | -0.46% |
|
| 2020/02/05 | 1 | 18.70 | 1 | 18.90 | 18.70 | 0 | 1,923 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 2,009 | -0.05% |
|
| 2020/01/31 | 8 | 18.64 | 0 | 0.00 | 18.50 | 8 | 2,023 | 0.40% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 21.58 | 21.30 | -2 | 2,316 | -0.09% |
|
| 2020/01/15 | 1 | 21.45 | 0 | 0.00 | 21.20 | 1 | 2,556 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 11 | 21.59 | 21.45 | -11 | 2,570 | -0.43% |
|
| 2020/01/07 | 5 | 20.75 | 3 | 21.05 | 21.10 | 2 | 2,692 | 0.07% |
|
| 2020/01/06 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 2,677 | 0.04% |
|
| 2020/01/03 | 2 | 21.25 | 11 | 21.15 | 21.15 | -9 | 2,678 | -0.34% |
|
| 2019/12/31 | 1 | 21.75 | 1 | 22.00 | 21.75 | 0 | 2,829 | 0.00% |
|
| 2019/12/30 | 2 | 21.68 | 1 | 21.75 | 21.75 | 1 | 2,949 | 0.03% |
|
| 2019/12/27 | 10 | 21.85 | 0 | 0.00 | 21.70 | 10 | 2,955 | 0.34% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 22.05 | 22.15 | -4 | 2,949 | -0.14% |
|
| 2019/12/24 | 12 | 22.33 | 0 | 0.00 | 22.00 | 12 | 2,956 | 0.41% |
|
| 2019/12/20 | 15 | 23.85 | 0 | 0.00 | 24.05 | 15 | 2,820 | 0.53% |
|
| 2019/12/19 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 2,808 | 0.04% |
|
| 2019/12/18 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 2,834 | 0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 2,813 | -0.04% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 22.80 | 22.40 | -2 | 2,812 | -0.07% |
|
| 2019/12/11 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 2,820 | 0.07% |
|
| 2019/12/10 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 2,754 | 0.04% |
|
| 2019/12/06 | 0 | 0.00 | 37 | 22.38 | 22.75 | -37 | 2,706 | -1.37% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 22.50 | 22.25 | -20 | 2,711 | -0.74% |
|
| 2019/12/02 | 3 | 21.30 | 0 | 0.00 | 21.30 | 3 | 2,710 | 0.11% |
|
| 2019/11/29 | 0 | 0.00 | 11 | 21.43 | 21.25 | -11 | 2,752 | -0.40% |
|
| 2019/11/28 | 1 | 22.50 | 1 | 22.60 | 22.00 | 0 | 2,840 | 0.00% |
|
| 2019/11/27 | 1 | 21.60 | 1 | 22.20 | 22.30 | 0 | 2,894 | 0.00% |
|
| 2019/11/26 | 2 | 21.85 | 0 | 0.00 | 21.50 | 2 | 2,890 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 20.85 | 20.90 | -2 | 3,361 | -0.06% |
|
| 2019/11/18 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 3,573 | 0.06% |
|
| 2019/11/15 | 2 | 20.10 | 4 | 20.54 | 20.65 | -2 | 3,689 | -0.05% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 20.12 | 20.00 | -5 | 3,888 | -0.13% |
|
| 2019/11/12 | 25 | 19.78 | 0 | 0.00 | 19.70 | 25 | 3,900 | 0.64% |
|
| 2019/11/11 | 4 | 19.93 | 2 | 19.55 | 19.60 | 2 | 3,928 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 21.55 | 21.00 | -10 | 3,872 | -0.26% |
|
| 2019/11/06 | 10 | 21.60 | 0 | 0.00 | 21.50 | 10 | 3,834 | 0.26% |
|
| 2019/11/05 | 0 | 0.00 | 11 | 21.13 | 20.95 | -11 | 3,790 | -0.29% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 20.70 | 20.55 | -10 | 3,761 | -0.27% |
|
| 2019/11/01 | 0 | 0.00 | 7 | 21.06 | 21.05 | -7 | 3,721 | -0.19% |
|
| 2019/10/31 | 2 | 21.95 | 1 | 22.55 | 21.60 | 1 | 3,692 | 0.03% |
|
| 2019/10/29 | 20 | 23.45 | 0 | 0.00 | 22.80 | 20 | 3,604 | 0.55% |
|
| 2019/10/28 | 26 | 23.74 | 11 | 23.99 | 23.10 | 15 | 3,536 | 0.42% |
|
| 2019/10/25 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 3,275 | 0.03% |
|
| 2019/10/24 | 1 | 22.35 | 1 | 22.35 | 22.70 | 0 | 3,178 | 0.00% |
|
| 2019/10/23 | 11 | 22.37 | 3 | 22.18 | 22.35 | 8 | 3,093 | 0.26% |
|
| 2019/10/22 | 5 | 21.82 | 0 | 0.00 | 21.75 | 5 | 3,014 | 0.17% |
|
| 2019/10/21 | 1 | 21.45 | 1 | 21.45 | 21.45 | 0 | 3,006 | 0.00% |
|
| 2019/10/18 | 1 | 21.80 | 10 | 21.75 | 21.70 | -9 | 3,016 | -0.30% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 21.85 | 21.90 | -2 | 3,031 | -0.07% |
|
| 2019/10/16 | 24 | 22.29 | 2 | 22.25 | 22.05 | 22 | 3,024 | 0.73% |
|
| 2019/10/15 | 3 | 22.03 | 1 | 21.85 | 21.85 | 2 | 2,950 | 0.07% |
|
| 2019/10/14 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 2,898 | 0.03% |
|
| 2019/10/09 | 2 | 21.60 | 0 | 0.00 | 21.30 | 2 | 2,890 | 0.07% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 21.82 | 21.65 | -3 | 2,876 | -0.10% |
|
| 2019/10/07 | 4 | 21.66 | 4 | 21.75 | 22.30 | 0 | 2,843 | 0.00% |
|
| 2019/10/04 | 3 | 21.18 | 2 | 20.78 | 21.30 | 1 | 2,699 | 0.04% |
|
| 2019/09/27 | 1 | 20.85 | 0 | 0.00 | 20.40 | 1 | 2,583 | 0.04% |
|
| 2019/09/25 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 2,560 | 0.04% |
|
| 2019/09/20 | 1 | 22.25 | 1 | 21.95 | 22.50 | 0 | 2,528 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 2,479 | -0.04% |
|
| 2019/09/17 | 1 | 21.55 | 1 | 21.70 | 21.55 | 0 | 2,595 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 22.85 | 22.15 | -1 | 2,683 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 2,689 | -0.04% |
|
| 2019/09/10 | 11 | 22.33 | 0 | 0.00 | 22.00 | 11 | 2,687 | 0.41% |
|
| 2019/09/06 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 2,677 | 0.04% |
|
| 2019/09/05 | 1 | 24.00 | 0 | 0.00 | 23.50 | 1 | 2,646 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 2,623 | -0.04% |
|
| 2019/09/03 | 31 | 23.89 | 0 | 0.00 | 23.65 | 31 | 2,606 | 1.19% |
|
| 2019/08/30 | 13 | 24.38 | 1 | 24.60 | 23.85 | 12 | 2,450 | 0.49% |
|
| 2019/08/29 | 1 | 24.30 | 3 | 23.95 | 23.90 | -2 | 2,343 | -0.09% |
|
| 2019/08/27 | 1 | 23.85 | 1 | 24.50 | 24.35 | 0 | 2,228 | 0.00% |
|
| 2019/08/26 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 2,087 | 0.05% |
|
| 2019/08/23 | 1 | 23.60 | 7 | 23.80 | 23.10 | -6 | 1,988 | -0.30% |
|
| 2019/08/22 | 1 | 24.35 | 27 | 24.26 | 24.50 | -26 | 1,891 | -1.37% |
|
| 2019/08/21 | 1 | 23.15 | 17 | 23.29 | 24.30 | -16 | 1,747 | -0.92% |
|
| 2019/08/20 | 3 | 22.43 | 38 | 21.82 | 22.70 | -35 | 1,518 | -2.30% |
|
| 2019/08/19 | 10 | 21.50 | 0 | 0.00 | 21.05 | 10 | 1,389 | 0.72% |
|
| 2019/08/16 | 5 | 20.55 | 1 | 20.55 | 21.40 | 4 | 1,310 | 0.31% |
|
| 2019/08/15 | 15 | 19.90 | 0 | 0.00 | 20.00 | 15 | 1,204 | 1.25% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 18.70 | 18.85 | -10 | 1,338 | -0.75% |
|
| 2019/08/07 | 10 | 18.60 | 0 | 0.00 | 18.20 | 10 | 1,343 | 0.74% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,339 | -0.07% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.85 | 17.70 | -1 | 1,330 | -0.08% |
|
| 2019/07/31 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,332 | 0.08% |
|
| 2019/07/30 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 1,336 | 0.07% |
|
| 2019/07/23 | 1 | 19.80 | 1 | 19.60 | 19.30 | 0 | 1,351 | 0.00% |
|
| 2019/07/22 | 1 | 20.10 | 0 | 0.00 | 19.70 | 1 | 1,346 | 0.07% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 19.70 | 20.10 | -2 | 1,436 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 20.70 | 20.55 | -2 | 1,423 | -0.14% |
|
| 2019/06/24 | 2 | 20.90 | 0 | 0.00 | 21.50 | 2 | 1,300 | 0.15% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 1,253 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 19.12 | 19.05 | -3 | 1,258 | -0.24% |
|
| 2019/05/28 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 1,296 | 0.15% |
|
| 2019/05/23 | 28 | 18.83 | 11 | 18.40 | 18.40 | 17 | 1,346 | 1.26% |
|
| 2019/05/22 | 12 | 19.75 | 21 | 19.50 | 19.40 | -9 | 1,334 | -0.67% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 18.93 | 18.90 | -8 | 1,313 | -0.61% |
|
| 2019/05/17 | 5 | 19.31 | 4 | 19.10 | 19.15 | 1 | 1,313 | 0.08% |
|
| 2019/05/16 | 0 | 0.00 | 8 | 18.97 | 19.25 | -8 | 1,234 | -0.65% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,231 | -0.08% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 16.95 | 16.95 | -5 | 1,345 | -0.37% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,326 | -0.08% |
|
| 2019/04/23 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 1,314 | 0.08% |
|
| 2019/04/22 | 5 | 18.05 | 2 | 17.90 | 18.00 | 3 | 1,305 | 0.23% |
|
| 2019/04/19 | 11 | 17.49 | 10 | 17.35 | 17.35 | 1 | 1,293 | 0.08% |
|
| 2019/04/17 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 1,242 | 0.08% |
|
| 2019/04/15 | 1 | 18.75 | 0 | 0.00 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/12 | 2 | 19.28 | 0 | 0.00 | 19.10 | 2 | 1,202 | 0.17% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 1,155 | -0.09% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 19.70 | 19.65 | -10 | 1,128 | -0.89% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 20.00 | 19.85 | -10 | 1,121 | -0.89% |
|
| 2019/03/28 | 2 | 19.65 | 1 | 19.85 | 20.00 | 1 | 1,092 | 0.09% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 20.70 | 20.75 | -10 | 1,064 | -0.94% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 21.40 | 20.65 | -1 | 1,058 | -0.09% |
|
| 2019/03/22 | 11 | 20.60 | 11 | 20.85 | 21.60 | 0 | 992 | 0.00% |
|
| 2019/03/20 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 881 | 0.11% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 964 | -0.10% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 19.92 | 20.10 | -5 | 1,014 | -0.49% |
|
| 2019/03/08 | 5 | 20.16 | 0 | 0.00 | 20.05 | 5 | 1,025 | 0.49% |
|
| 2019/03/07 | 2 | 20.25 | 5 | 20.16 | 20.20 | -3 | 1,023 | -0.29% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 961 | -0.10% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 18.25 | 17.50 | -1 | 1,003 | -0.10% |
|
| 2019/02/14 | 11 | 18.30 | 10 | 18.30 | 17.85 | 1 | 985 | 0.10% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 15.43 | 16.20 | -2 | 798 | -0.25% |
|
| 2019/01/22 | 1 | 14.85 | 1 | 15.20 | 14.80 | 0 | 758 | 0.00% |
|
| 2019/01/08 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 777 | 0.13% |
|
| 2019/01/07 | 6 | 15.17 | 0 | 0.00 | 15.15 | 6 | 778 | 0.77% |
|
| 2019/01/02 | 5 | 15.40 | 0 | 0.00 | 15.40 | 5 | 893 | 0.56% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 969 | -0.10% |
|
| 2018/12/20 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 1,011 | 0.10% |
|
| 2018/12/04 | 0 | 0.00 | 15 | 18.52 | 18.00 | -15 | 896 | -1.67% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 857 | -0.12% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.20 | 16.75 | -1 | 901 | -0.11% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 17.63 | 17.60 | -2 | 1,023 | -0.20% |
|
| 2018/11/16 | 3 | 17.13 | 2 | 17.00 | 17.40 | 1 | 1,013 | 0.10% |
|
| 2018/11/15 | 1 | 15.05 | 2 | 15.53 | 15.95 | -1 | 1,005 | -0.10% |
|
| 2018/11/13 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 1,100 | 0.09% |
|
| 2018/10/29 | 1 | 14.80 | 1 | 14.95 | 14.85 | 0 | 1,574 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 11 | 15.50 | 15.50 | -11 | 1,635 | -0.67% |
|
| 2018/10/16 | 15 | 15.31 | 0 | 0.00 | 15.20 | 15 | 2,021 | 0.74% |
|
| 2018/09/20 | 0 | 0.00 | 8 | 16.15 | 16.15 | -8 | 2,365 | -0.34% |
|
| 2018/09/18 | 5 | 16.65 | 0 | 0.00 | 16.30 | 5 | 2,601 | 0.19% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 16.30 | 16.65 | -1 | 2,710 | -0.04% |
|
| 2018/09/14 | 1 | 16.10 | 1 | 16.40 | 16.40 | 0 | 2,719 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 11 | 15.75 | 15.20 | -11 | 2,799 | -0.39% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.15 | 16.30 | -1 | 2,810 | -0.04% |
|
| 2018/09/05 | 5 | 17.75 | 0 | 0.00 | 17.40 | 5 | 2,857 | 0.17% |
|
| 2018/09/04 | 1 | 16.90 | 1 | 17.20 | 17.55 | 0 | 2,888 | 0.00% |
|
| 2018/08/31 | 2 | 17.40 | 2 | 17.50 | 17.50 | 0 | 2,902 | 0.00% |
|
| 2018/08/30 | 3 | 17.78 | 2 | 17.70 | 17.70 | 1 | 2,910 | 0.03% |
|
| 2018/08/28 | 12 | 18.08 | 0 | 0.00 | 17.70 | 12 | 2,948 | 0.41% |
|
| 2018/08/27 | 1 | 17.15 | 1 | 17.30 | 17.40 | 0 | 2,914 | 0.00% |
|
| 2018/08/24 | 9 | 17.24 | 4 | 17.43 | 17.15 | 5 | 2,931 | 0.17% |
|
| 2018/08/23 | 1 | 16.65 | 0 | 0.00 | 16.90 | 1 | 2,911 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 17.55 | 16.55 | -1 | 2,960 | -0.03% |
|
| 2018/08/20 | 2 | 16.20 | 2 | 16.23 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/16 | 4 | 16.83 | 13 | 17.15 | 16.90 | -9 | 2,967 | -0.30% |
|
| 2018/08/15 | 1 | 18.30 | 2 | 18.28 | 18.00 | -1 | 2,950 | -0.03% |
|
| 2018/08/14 | 6 | 17.90 | 4 | 18.05 | 18.00 | 2 | 2,995 | 0.07% |
|
| 2018/08/13 | 2 | 20.35 | 0 | 0.00 | 19.35 | 2 | 2,992 | 0.07% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 21.30 | 21.45 | -10 | 2,985 | -0.33% |
|
| 2018/08/09 | 2 | 22.08 | 1 | 22.35 | 21.95 | 1 | 3,034 | 0.03% |
|
| 2018/08/07 | 3 | 21.80 | 3 | 21.60 | 21.60 | 0 | 3,211 | 0.00% |
|
| 2018/08/06 | 2 | 20.98 | 2 | 21.45 | 21.90 | 0 | 3,238 | 0.00% |
|
| 2018/08/01 | 5 | 22.30 | 5 | 22.20 | 22.25 | 0 | 3,447 | 0.00% |
|
| 2018/07/30 | 10 | 22.30 | 2 | 22.45 | 22.50 | 8 | 3,569 | 0.22% |
|
| 2018/07/27 | 15 | 23.08 | 22 | 23.30 | 23.20 | -7 | 3,693 | -0.19% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 3,733 | -0.03% |
|
| 2018/07/24 | 10 | 22.50 | 22 | 22.55 | 23.00 | -12 | 3,860 | -0.31% |
|
| 2018/07/23 | 7 | 22.03 | 0 | 0.00 | 22.20 | 7 | 3,880 | 0.18% |
|
| 2018/07/20 | 1 | 21.75 | 9 | 21.30 | 21.70 | -8 | 3,911 | -0.20% |
|
| 2018/07/19 | 2 | 20.78 | 1 | 21.05 | 20.85 | 1 | 3,971 | 0.03% |
|
| 2018/07/18 | 5 | 21.31 | 3 | 21.93 | 21.10 | 2 | 4,078 | 0.05% |
|
| 2018/07/17 | 9 | 21.79 | 1 | 21.55 | 21.55 | 8 | 4,241 | 0.19% |
|
| 2018/07/16 | 13 | 22.19 | 4 | 22.35 | 22.35 | 9 | 4,330 | 0.21% |
|
| 2018/07/13 | 1 | 20.60 | 3 | 20.95 | 21.10 | -2 | 4,474 | -0.04% |
|
| 2018/07/12 | 1 | 20.35 | 0 | 0.00 | 20.65 | 1 | 4,629 | 0.02% |
|
| 2018/07/11 | 12 | 20.50 | 3 | 20.90 | 20.45 | 9 | 4,787 | 0.19% |
|
| 2018/07/10 | 6 | 20.79 | 8 | 20.83 | 20.65 | -2 | 4,897 | -0.04% |
|
| 2018/07/09 | 10 | 20.54 | 0 | 0.00 | 20.40 | 10 | 5,248 | 0.19% |
|
| 2018/07/06 | 1 | 20.55 | 5 | 21.32 | 21.60 | -4 | 5,481 | -0.07% |
|
| 2018/07/05 | 6 | 21.28 | 2 | 20.83 | 20.70 | 4 | 5,658 | 0.07% |
|
| 2018/07/04 | 3 | 22.67 | 0 | 0.00 | 22.75 | 3 | 5,675 | 0.05% |
|
| 2018/07/03 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 5,711 | 0.04% |
|
| 2018/06/29 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 5,758 | 0.02% |
|
| 2018/06/28 | 10 | 25.35 | 4 | 24.40 | 25.10 | 6 | 5,675 | 0.11% |
|
| 2018/06/27 | 16 | 23.51 | 5 | 23.75 | 23.45 | 11 | 5,614 | 0.20% |
|
| 2018/06/26 | 19 | 24.12 | 43 | 23.97 | 24.45 | -24 | 5,586 | -0.43% |
|
| 2018/06/25 | 7 | 22.39 | 2 | 22.25 | 22.25 | 5 | 5,592 | 0.09% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 23.28 | 22.85 | -3 | 5,709 | -0.05% |
|
| 2018/06/21 | 10 | 23.13 | 3 | 23.15 | 22.80 | 7 | 5,925 | 0.12% |
|
| 2018/06/20 | 19 | 22.89 | 3 | 23.73 | 22.55 | 16 | 6,054 | 0.26% |
|
| 2018/06/19 | 6 | 23.99 | 1 | 23.95 | 23.60 | 5 | 6,129 | 0.08% |
|
| 2018/06/15 | 7 | 24.89 | 5 | 25.44 | 24.55 | 2 | 6,278 | 0.03% |
|
| 2018/06/14 | 5 | 25.22 | 10 | 25.52 | 25.00 | -5 | 6,260 | -0.08% |
|
| 2018/06/13 | 2 | 26.18 | 10 | 26.35 | 25.90 | -8 | 6,263 | -0.13% |
|
| 2018/06/12 | 5 | 27.10 | 0 | 0.00 | 26.85 | 5 | 6,271 | 0.08% |
|
| 2018/06/11 | 6 | 26.99 | 2 | 27.03 | 26.90 | 4 | 6,275 | 0.06% |
|
| 2018/06/08 | 10 | 26.55 | 0 | 0.00 | 26.55 | 10 | 6,388 | 0.16% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 26.90 | 26.50 | -10 | 6,586 | -0.15% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 27.16 | 27.15 | -4 | 6,610 | -0.06% |
|
| 2018/06/05 | 2 | 26.73 | 2 | 26.78 | 26.75 | 0 | 6,664 | 0.00% |
|
| 2018/06/04 | 2 | 27.00 | 4 | 26.93 | 27.30 | -2 | 6,788 | -0.03% |
|
| 2018/06/01 | 5 | 26.40 | 5 | 26.40 | 26.30 | 0 | 6,847 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.45 | 26.30 | -1 | 6,956 | -0.01% |
|
| 2018/05/30 | 19 | 26.50 | 3 | 26.43 | 26.50 | 16 | 7,127 | 0.22% |
|
| 2018/05/29 | 0 | 0.00 | 7 | 28.40 | 27.70 | -7 | 7,148 | -0.10% |
|
| 2018/05/28 | 12 | 27.68 | 13 | 27.65 | 27.80 | -1 | 7,173 | -0.01% |
|
| 2018/05/25 | 1 | 28.40 | 29 | 28.64 | 28.35 | -28 | 7,159 | -0.39% |
|
| 2018/05/24 | 0 | 0.00 | 6 | 30.19 | 29.70 | -6 | 7,156 | -0.08% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 29.87 | 29.65 | -10 | 7,156 | -0.14% |
|
| 2018/05/22 | 26 | 30.21 | 9 | 30.21 | 30.00 | 17 | 7,217 | 0.24% |
|
| 2018/05/21 | 8 | 31.09 | 15 | 31.28 | 31.30 | -7 | 7,215 | -0.10% |
|
| 2018/05/18 | 3 | 29.20 | 1 | 30.40 | 30.25 | 2 | 7,132 | 0.03% |
|
| 2018/05/17 | 26 | 29.65 | 20 | 29.93 | 29.80 | 6 | 7,092 | 0.08% |
|
| 2018/05/16 | 18 | 30.74 | 9 | 31.12 | 30.70 | 9 | 7,036 | 0.13% |
|
| 2018/05/15 | 13 | 29.92 | 28 | 30.29 | 30.70 | -15 | 6,914 | -0.22% |
|
| 2018/05/14 | 15 | 28.17 | 11 | 28.08 | 28.15 | 4 | 6,752 | 0.06% |
|
| 2018/05/11 | 7 | 27.90 | 0 | 0.00 | 27.50 | 7 | 6,704 | 0.10% |
|
| 2018/05/10 | 5 | 28.50 | 30 | 29.81 | 29.00 | -25 | 6,614 | -0.38% |
|
| 2018/05/09 | 8 | 28.81 | 10 | 29.03 | 29.00 | -2 | 6,519 | -0.03% |
|
| 2018/05/08 | 4 | 29.06 | 3 | 28.30 | 28.30 | 1 | 6,431 | 0.02% |
|
| 2018/05/07 | 14 | 29.89 | 8 | 29.70 | 30.15 | 6 | 6,336 | 0.09% |
|
| 2018/05/04 | 21 | 28.66 | 21 | 28.88 | 29.00 | 0 | 6,281 | 0.00% |
|
| 2018/05/03 | 32 | 30.61 | 12 | 31.86 | 30.55 | 20 | 6,131 | 0.33% |
|
| 2018/05/02 | 8 | 32.00 | 3 | 32.33 | 32.85 | 5 | 6,001 | 0.08% |
|
| 2018/04/30 | 3 | 30.87 | 3 | 31.23 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 5 | 30.60 | 20 | 30.20 | 30.00 | -15 | 5,806 | -0.26% |
|
| 2018/04/26 | 30 | 31.19 | 3 | 31.00 | 29.80 | 27 | 5,670 | 0.48% |
|
| 2018/04/25 | 6 | 32.97 | 1 | 32.70 | 33.10 | 5 | 5,522 | 0.09% |
|
| 2018/04/24 | 1 | 32.25 | 2 | 30.15 | 32.25 | -1 | 5,425 | -0.02% |
|
| 2018/04/23 | 8 | 35.98 | 14 | 34.50 | 33.40 | -6 | 5,303 | -0.11% |
|
| 2018/04/20 | 7 | 37.06 | 5 | 37.17 | 36.60 | 2 | 5,122 | 0.04% |
|
| 2018/04/19 | 3 | 38.68 | 3 | 38.15 | 37.10 | 0 | 5,009 | 0.00% |
|
| 2018/04/18 | 2 | 39.58 | 1 | 38.00 | 39.85 | 1 | 4,802 | 0.02% |
|
| 2018/04/17 | 17 | 37.79 | 16 | 37.45 | 36.25 | 1 | 4,654 | 0.02% |
|
| 2018/04/16 | 3 | 36.88 | 6 | 37.33 | 36.90 | -3 | 4,482 | -0.07% |
|
| 2018/04/13 | 2 | 35.90 | 1 | 37.70 | 35.75 | 1 | 4,361 | 0.02% |
|
| 2018/04/12 | 2 | 32.65 | 35 | 32.95 | 34.30 | -33 | 4,000 | -0.82% |
|
| 2018/04/11 | 5 | 31.40 | 11 | 32.27 | 31.20 | -6 | 3,722 | -0.16% |
|
| 2018/04/10 | 6 | 28.90 | 0 | 0.00 | 29.60 | 6 | 3,505 | 0.17% |
|
| 2018/04/09 | 29 | 29.81 | 0 | 0.00 | 29.60 | 29 | 3,440 | 0.84% |
|
| 2018/04/03 | 5 | 29.81 | 0 | 0.00 | 30.75 | 5 | 3,383 | 0.15% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 3,260 | -0.03% |
|
| 2018/03/30 | 4 | 29.80 | 6 | 29.05 | 29.25 | -2 | 3,239 | -0.06% |
|
| 2018/03/29 | 7 | 28.78 | 0 | 0.00 | 28.25 | 7 | 3,157 | 0.22% |
|
| 2018/03/28 | 20 | 30.18 | 7 | 29.95 | 29.15 | 13 | 3,087 | 0.42% |
|
| 2018/03/27 | 6 | 29.48 | 5 | 29.66 | 29.90 | 1 | 2,971 | 0.03% |
|
| 2018/03/26 | 2 | 29.93 | 2 | 30.03 | 30.20 | 0 | 2,838 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 27.28 | 28.50 | -5 | 2,599 | -0.19% |
|
| 2018/03/22 | 12 | 26.88 | 2 | 27.00 | 27.25 | 10 | 2,440 | 0.41% |
|
| 2018/03/21 | 5 | 26.80 | 5 | 26.60 | 26.55 | 0 | 2,321 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 25.70 | 25.00 | -4 | 2,113 | -0.19% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,070 | -0.05% |
|
| 2018/03/14 | 3 | 26.22 | 0 | 0.00 | 25.55 | 3 | 1,987 | 0.15% |
|
| 2018/03/13 | 6 | 25.27 | 6 | 24.61 | 25.65 | 0 | 1,849 | 0.00% |
|
| 2018/03/09 | 1 | 24.00 | 3 | 24.55 | 24.40 | -2 | 1,599 | -0.13% |
|
| 2018/03/08 | 10 | 24.05 | 3 | 24.00 | 24.00 | 7 | 1,520 | 0.46% |
|
| 2018/03/07 | 2 | 23.50 | 4 | 23.60 | 22.60 | -2 | 1,359 | -0.15% |
|
| 2018/03/06 | 4 | 23.70 | 2 | 23.75 | 24.15 | 2 | 1,276 | 0.16% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 25.00 | 22.95 | -1 | 1,138 | -0.09% |
|
| 2018/03/02 | 6 | 22.93 | 1 | 23.00 | 22.95 | 5 | 923 | 0.54% |
|
| 2018/02/27 | 4 | 22.21 | 7 | 21.68 | 21.90 | -3 | 758 | -0.40% |
|
| 2018/02/26 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 687 | 0.15% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 636 | -0.31% |
|
| 2018/02/22 | 3 | 20.43 | 4 | 20.21 | 20.15 | -1 | 600 | -0.17% |
|
| 2018/02/21 | 5 | 19.43 | 2 | 19.90 | 20.05 | 3 | 501 | 0.60% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 402 | -0.25% |
|
| 2018/02/06 | 2 | 17.70 | 2 | 16.55 | 16.60 | 0 | 439 | 0.00% |
|
| 2018/02/05 | 2 | 17.40 | 2 | 17.70 | 17.80 | 0 | 448 | 0.00% |
|
| 2018/02/01 | 2 | 18.00 | 2 | 17.95 | 17.95 | 0 | 496 | 0.00% |
|
| 2018/01/31 | 2 | 18.00 | 2 | 18.00 | 18.00 | 0 | 498 | 0.00% |
|
| 2018/01/30 | 2 | 18.30 | 2 | 18.05 | 18.05 | 0 | 503 | 0.00% |
|
| 2018/01/29 | 2 | 18.35 | 4 | 18.15 | 18.15 | -2 | 500 | -0.40% |
|
| 2018/01/24 | 2 | 18.30 | 0 | 0.00 | 18.40 | 2 | 505 | 0.40% |
|
| 2018/01/23 | 2 | 18.50 | 2 | 18.35 | 18.35 | 0 | 507 | 0.00% |
|
| 2018/01/22 | 2 | 18.50 | 2 | 18.45 | 18.45 | 0 | 510 | 0.00% |
|
| 2018/01/18 | 5 | 18.67 | 5 | 18.45 | 18.45 | 0 | 511 | 0.00% |
|
| 2018/01/17 | 4 | 18.43 | 4 | 18.55 | 18.55 | 0 | 519 | 0.00% |
|
| 2018/01/16 | 2 | 18.60 | 2 | 18.45 | 18.45 | 0 | 544 | 0.00% |
|
| 2018/01/15 | 1 | 18.70 | 6 | 18.50 | 18.50 | -5 | 544 | -0.92% |
|
| 2018/01/11 | 2 | 17.80 | 2 | 17.95 | 17.90 | 0 | 527 | 0.00% |
|
| 2018/01/10 | 2 | 17.75 | 2 | 17.35 | 17.35 | 0 | 507 | 0.00% |
|
| 2018/01/09 | 2 | 17.75 | 2 | 17.50 | 17.60 | 0 | 510 | 0.00% |
|
| 2018/01/08 | 2 | 17.40 | 2 | 17.70 | 17.80 | 0 | 514 | 0.00% |
|
| 2018/01/05 | 6 | 17.21 | 1 | 17.30 | 17.30 | 5 | 512 | 0.98% |
|
| 2018/01/04 | 2 | 17.05 | 2 | 17.10 | 17.10 | 0 | 516 | 0.00% |
|
| 2018/01/03 | 2 | 17.20 | 2 | 17.05 | 17.05 | 0 | 518 | 0.00% |
|
| 2018/01/02 | 3 | 17.13 | 3 | 17.15 | 17.15 | 0 | 519 | 0.00% |
|