台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    29
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17127.5000.0027.501931.07%
2024/05/291127.0600.0027.051110010.90%
2024/05/2700.00126.8026.80-1100-0.99%
2024/05/17127.0000.0027.1011030.97%
2024/05/02126.5000.0026.5511060.94%
2024/04/15226.1000.0026.152992.01%
2024/03/27126.9500.0026.651931.07%
2024/03/1900.00127.7027.75-166-1.50%
2024/03/1300.00127.6027.75-161-1.63%
2024/02/21127.2500.0027.251501.99%
2024/02/20227.3000.0027.152494.01%
2024/02/19127.4500.0027.401492.03%
2024/02/16327.4300.0027.403496.10%
2024/02/15627.4300.0027.3564812.41%
2024/02/05127.3500.0027.351472.10%
2024/01/31127.2500.0027.251432.31%
2024/01/30227.4000.0027.202424.69%
2023/12/2800.00026.7026.800320.00%
2023/11/1300.00125.6025.65-127-3.64%
2023/10/23126.0000.0026.101303.29%
2023/09/2500.00326.6026.70-339-7.60%
2023/09/05126.2000.0026.301521.89%
2023/09/04326.2000.0026.203545.54%
2023/08/01126.8000.0026.751761.30%
2023/06/1300.002029.5529.65-2067-29.73%
2023/06/0900.00129.6529.70-165-1.53%
2023/06/08129.7000.0029.751631.58%
2023/06/07129.6500.0029.701621.59%
2023/05/08132.00131.6031.600490.00%
2023/03/28030.0000.0028.800340.00%
2022/08/1500.00026.3026.450980.00%
2022/06/082031.4800.0031.45209820.36%
2022/04/1800.00035.1034.500930.00%
2021/11/1800.00036.8537.000670.00%
2021/09/0600.00036.6036.5003540.00%
2021/07/1400.00240.0540.40-2707-0.28%
2021/07/1300.00141.3040.20-1719-0.14%
2021/07/1200.00141.7041.60-1734-0.14%
2021/07/0900.002442.2141.95-24742-3.23%
2021/07/07143.3500.0043.3518350.12%
2021/07/06645.47544.2744.5018390.12%
2021/06/30244.3500.0043.7528610.23%
2021/06/21440.9000.0040.9041,0000.40%
2021/06/161441.8100.0041.70149961.40%
2021/06/15342.0500.0042.0039950.30%
2021/05/19340.5000.0040.6531,1230.27%
2021/04/1600.00145.9046.20-1924-0.11%
2021/04/1500.003.843.4544.20-3.8901-0.42%
2021/04/14143.351151.4943.55-10878-1.14%
2021/04/1300.00747.4547.45-7755-0.93%
2021/04/09139.0500.0039.2517270.14%
2021/04/0800.000.439.4539.70-0.4717-0.05%
2021/04/0700.001339.5339.35-13705-1.84%
2021/03/23532.2000.0032.2054711.06%
2021/03/19531.9500.0032.1054651.07%
2021/03/181032.0000.0032.05104622.16%
2021/03/091029.9000.0029.80104512.21%
2021/03/04034.9000.0033.7004010.00%
2021/03/0300.00432.3033.25-4356-1.12%
2021/02/23427.9000.0028.4042311.73%
2021/01/2200.00023.3523.9501760.00%
2020/12/1000.00024.0023.9501080.00%
2020/11/3000.00022.5022.5501030.00%
2020/10/2100.00222.1522.10-2112-1.78%
2019/08/2900.00118.1518.15-152-1.89%
2019/05/2900.00019.1019.150780.00%
2019/05/2100.00019.5019.500730.00%
2019/03/06021.1500.0021.200420.00%
2019/03/04021.0000.0021.000420.01%
2019/01/0400.00120.7020.80-149-2.00%
2018/12/0700.00120.2520.40-151-1.94%
2018/11/0100.00519.8019.85-579-6.26%
2018/10/3100.001019.6019.70-1080-12.50%
2018/09/05120.8500.0020.5511180.84%
2018/08/30121.1500.0021.1011300.76%
2018/08/29121.3000.0021.3011300.76%
2018/06/05525.7000.0025.7051613.09%
2018/04/19525.90025.9525.9551533.25%
2018/04/13525.8000.0025.9551672.99%
2018/03/21025.8000.0025.4001300.00%
2018/02/26026.7000.0024.3501260.00%
2018/02/0800.00123.4023.55-1126-0.79%
2018/01/0400.00124.3024.45-1107-0.93%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章