百一 (6152)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.75
漲跌
--
漲幅
0.00%
成交量
2,390張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	13.70	2	13.78	13.75	0	1,491	0.00%
2024/06/19	1	13.60	6	13.83	13.75	-5	1,428	-0.35%
2024/06/18	1	13.70	5	12.85	13.70	-4	1,306	-0.31%
2024/06/13	14	12.52	0	0.00	12.40	14	1,077	1.30%
2024/06/12	6	12.85	1	13.20	13.00	5	998	0.50%
2024/06/11	0	0.00	11	11.96	12.15	-11	840	-1.31%
2024/06/07	0	0.00	6	10.95	11.05	-6	714	-0.84%
2024/05/31	1	11.05	0	0.00	11.10	1	737	0.14%
2024/05/30	0	0.00	1	11.45	11.30	-1	721	-0.14%
2024/05/28	0	0.00	5	11.00	11.05	-5	683	-0.73%
2024/05/20	2	10.70	0	0.00	10.70	2	824	0.24%
2024/05/17	0	10.65	0	0.00	10.75	0	824	0.00%
2024/05/16	3	10.58	0	0.00	10.65	3	806	0.37%
2024/05/13	0	0.00	0	9.90	9.95	0	786	0.00%
2024/04/19	0	0.00	3	9.84	9.85	-3	1,016	-0.29%
2024/03/06	0	0.00	1	11.35	11.35	-1	1,171	-0.09%
2024/03/04	0	11.05	4	11.18	11.10	-4	1,135	-0.35%
2024/03/01	0	0.00	10	11.00	11.00	-10	1,117	-0.89%
2024/02/29	0	0.00	11	11.10	11.10	-11	1,100	-1.00%
2024/02/23	20	10.90	0	0.00	10.75	20	982	2.04%
2023/11/15	10	10.00	0	0.00	10.00	10	292	3.42%
2023/11/09	2	9.55	0	0.00	9.54	2	289	0.69%
2023/10/19	0	0.00	1	9.44	9.39	-1	412	-0.24%
2023/10/18	1	9.51	0	0.00	9.44	1	413	0.24%
2023/10/16	0	0.00	1	9.70	9.65	-1	416	-0.24%
2023/10/13	1	9.67	0	0.00	9.82	1	419	0.24%
2023/09/13	0	0.00	1	9.99	9.99	-1	553	-0.18%
2023/09/11	1	9.89	0	0.00	9.99	1	559	0.18%
2023/08/09	0	0.00	0	10.05	10.10	0	584	0.00%
2023/07/28	0	0.00	6	10.21	10.20	-6	577	-1.04%
2023/07/25	1	10.10	0	0.00	10.15	1	599	0.17%
2023/07/21	0	0.00	1	10.20	10.20	-1	609	-0.16%
2023/07/14	0	0.00	1	10.40	10.45	-1	711	-0.14%
2023/07/12	2	10.33	0	0.00	10.25	2	796	0.25%
2023/07/11	0	0.00	3	10.60	10.65	-3	840	-0.36%
2023/07/10	3	10.70	0	0.00	10.70	3	853	0.35%
2023/07/06	0	0.00	1	10.40	10.45	-1	938	-0.11%
2023/06/19	0	0.00	1	10.20	10.35	-1	1,217	-0.08%
2023/06/16	1	10.20	0	0.00	10.25	1	1,215	0.08%
2023/06/08	0	0.00	10	10.55	10.50	-10	1,169	-0.86%
2023/06/07	1	10.75	1	10.75	10.70	0	1,170	0.00%
2023/06/06	0	0.00	1	10.70	10.70	-1	1,175	-0.09%
2023/06/05	1	10.90	4	10.90	10.90	-3	1,179	-0.25%
2023/05/12	0	0.00	3	10.60	10.75	-3	1,158	-0.26%
2023/05/04	15	12.15	0	0.00	12.20	15	1,095	1.37%
2023/04/26	0	0.00	2	11.45	11.55	-2	1,072	-0.19%
2023/04/25	2	11.85	0	0.00	11.60	2	1,061	0.19%
2023/04/19	1	12.10	0	0.00	12.10	1	970	0.10%
2023/04/18	1	12.45	0	0.00	12.45	1	934	0.11%
2023/04/12	0	12.20	12	11.95	12.05	-12	758	-1.58%
2023/04/11	14	12.27	6	12.44	12.15	8	723	1.11%
2023/04/10	5	11.64	0	0.00	11.95	5	640	0.78%
2023/04/06	2	11.18	2	11.25	11.10	0	561	0.00%
2023/03/30	1	10.90	0	0.00	10.85	1	531	0.19%
2023/03/29	2	10.95	0	0.00	11.15	2	516	0.39%
2023/03/28	5	11.00	0	0.00	11.30	5	496	1.01%
2023/03/27	7	11.49	0	0.00	11.55	7	434	1.61%
2023/03/22	0	0.00	1	10.15	10.20	-1	319	-0.31%
2023/03/16	1	9.97	12	10.18	9.93	-11	358	-3.07%
2023/03/15	0	0.00	3	10.15	10.10	-3	363	-0.83%
2023/03/10	5	10.14	0	0.00	10.05	5	391	1.28%
2023/03/06	12	10.46	0	0.00	10.45	12	403	2.97%
2023/03/03	3	10.15	1	10.20	10.20	2	410	0.49%
2023/03/02	1	9.92	0	0.00	10.00	1	426	0.23%
2023/02/06	0	10.25	0	0.00	10.10	0	508	0.00%
2023/02/03	0	10.25	0	0.00	10.25	0	507	0.00%
2023/01/30	0	10.50	0	0.00	9.63	0	502	0.00%
2022/12/20	1	9.99	0	0.00	9.95	1	604	0.17%
2022/12/19	1	10.10	0	0.00	10.10	1	609	0.16%
2022/11/11	2	10.55	0	0.00	10.65	2	946	0.21%
2022/11/02	0	0.00	2	10.10	10.10	-2	991	-0.20%
2022/10/14	0	0.00	1	9.99	9.88	-1	1,114	-0.09%
2022/10/12	2	9.70	0	0.00	9.88	2	1,099	0.18%
2022/10/11	1	9.98	0	0.00	10.00	1	1,091	0.09%
2022/10/07	0	0.00	1	10.65	10.60	-1	1,077	-0.09%
2022/10/06	0	0.00	1	10.60	10.60	-1	1,080	-0.09%
2022/09/28	1	10.15	0	0.00	10.05	1	1,054	0.09%
2022/09/23	1	10.80	0	0.00	10.80	1	1,018	0.10%
2022/09/15	0	0.00	35	12.64	12.10	-35	905	-3.86%
2022/09/13	30	11.67	15	12.13	12.20	15	772	1.94%
2022/09/12	0	0.00	1	11.55	11.55	-1	675	-0.15%
2022/09/08	0	0.00	1	10.55	10.50	-1	617	-0.16%
2022/09/07	1	10.15	0	0.00	10.20	1	622	0.16%
2022/09/06	1	10.70	0	0.00	10.45	1	619	0.16%
2022/05/11	0	0.00	0.6	8.62	8.66	-0.6	389	-0.14%
2022/04/18	0	0.00	0	9.10	8.95	0	492	0.00%
2022/04/12	0	9.27	0	0.00	9.27	0	563	0.00%
2022/03/10	0	0.00	20	9.51	9.52	-20	1,501	-1.33%
2022/03/08	0	0.00	2	9.58	9.34	-2	1,697	-0.12%
2022/02/24	0	0.00	30	10.00	9.86	-30	1,780	-1.68%
2022/02/22	0	0.00	1	10.05	10.10	-1	1,831	-0.05%
2022/02/17	1	10.40	0	0.00	10.35	1	2,138	0.05%
2022/02/15	20	10.40	0	0.00	10.35	20	2,165	0.92%
2022/02/14	0	0.00	0	11.70	10.40	0	2,162	0.00%
2022/02/10	1	11.15	0	0.00	11.10	1	2,132	0.05%
2022/01/10	0	0.00	0.4	11.85	11.60	-0.4	2,052	-0.02%
2022/01/06	0	0.00	0	11.60	11.55	0	2,010	0.00%
2022/01/04	5	12.30	0	0.00	12.05	5	1,968	0.25%
2021/12/29	0	0.00	5	12.75	12.70	-5	1,875	-0.27%
2021/12/28	6	12.55	1	12.70	12.65	5	1,820	0.27%
2021/12/27	3	12.30	0	0.00	12.70	3	1,736	0.17%
2021/12/24	0	0.00	10	12.65	12.70	-10	1,596	-0.63%
2021/12/16	0	0.00	10	11.60	11.60	-10	1,300	-0.77%
2021/12/14	10	11.70	0	0.00	12.00	10	1,237	0.81%
2021/12/03	0	0.00	5	11.05	11.25	-5	994	-0.50%
2021/12/02	10	11.23	0	11.70	11.70	10	924	1.08%
2021/11/25	0	11.35	0	0.00	11.20	0	745	0.00%
2021/11/18	0	0.00	0	11.33	11.65	0	615	0.00%
2021/11/17	15	11.54	5	12.00	11.90	10	562	1.78%
2021/11/16	5	11.00	0	0.00	11.05	5	397	1.26%
2021/09/09	0	0.00	15	8.03	8.12	-15	458	-3.27%
2021/09/02	5	8.73	0	0.00	8.66	5	500	1.00%
2021/08/09	5	9.29	0	0.00	9.31	5	625	0.80%
2021/08/06	5	9.43	0	0.00	9.30	5	644	0.78%
2021/07/21	0	0.00	20	9.70	9.50	-20	943	-2.12%
2021/07/14	0	0.00	10	10.06	10.05	-10	1,449	-0.69%
2021/07/13	20	10.10	0	0.00	10.05	20	1,551	1.29%
2021/07/12	10	10.07	0	0.00	10.05	10	1,609	0.62%
2021/07/07	0	0.00	1	10.05	10.10	-1	1,670	-0.06%
2021/06/24	0	0.00	10	10.06	10.25	-10	1,926	-0.52%
2021/06/21	0	0.00	88	9.97	9.97	-88	2,033	-4.33%
2021/06/18	0	0.00	3	10.25	10.30	-3	2,167	-0.14%
2021/06/11	0	0.00	25	10.25	10.20	-25	2,606	-0.96%
2021/06/10	5	10.30	0	0.00	10.40	5	2,647	0.19%
2021/06/04	0	0.00	10	10.60	10.65	-10	2,733	-0.37%
2021/06/03	0	0.00	15	10.67	10.80	-15	2,748	-0.55%
2021/06/01	0	0.00	10	10.65	10.90	-10	2,817	-0.35%
2021/05/28	5	10.60	0	0.00	10.50	5	2,834	0.18%
2021/05/18	5	9.60	0	0.00	9.74	5	3,130	0.16%
2021/05/17	5	8.98	0	0.00	8.97	5	3,134	0.16%
2021/05/14	5	10.15	0	0.00	9.96	5	3,151	0.16%
2021/05/12	15	10.73	0	0.00	10.25	15	3,119	0.48%
2021/05/10	11	12.18	0	0.00	12.25	11	3,053	0.36%
2021/05/07	10	11.85	0	0.00	11.90	10	3,041	0.33%
2021/04/27	8	13.26	0	0.00	13.00	8	2,994	0.27%
2021/04/26	0	13.30	5	13.29	13.05	-5	2,974	-0.17%
2021/04/23	7	12.87	4	12.90	12.85	3	2,944	0.10%
2021/04/21	39	13.75	10	13.35	13.65	29	2,835	1.02%
2021/04/20	13.1	14.00	2	13.00	13.85	11.1	2,745	0.40%
2021/04/19	10	12.35	20	12.25	12.90	-10	2,539	-0.39%
2021/04/16	10	11.65	3	12.00	12.00	7	2,447	0.29%
2021/04/15	15	11.46	0	0.00	11.40	15	2,420	0.62%
2021/04/14	0	0.00	1	11.30	11.25	-1	2,459	-0.04%
2021/04/12	0	0.00	5	11.90	11.90	-5	2,474	-0.20%
2021/04/09	0	0.00	70	11.86	11.75	-70	2,570	-2.72%
2021/04/08	3	12.00	0	12.15	12.25	3	2,571	0.12%
2021/04/07	5	11.80	0	0.00	11.90	5	2,530	0.20%
2021/04/06	5	11.30	2	11.25	11.30	3	2,512	0.12%
2021/04/01	5	11.20	0	0.00	11.25	5	2,509	0.20%
2021/03/31	10	11.25	0	0.00	11.20	10	2,508	0.40%
2021/03/30	15	11.27	0	0.00	11.20	15	2,505	0.60%
2021/03/29	10	11.43	5	11.45	11.30	5	2,488	0.20%
2021/03/26	10	11.23	0	0.00	11.40	10	2,504	0.40%
2021/03/25	10	11.40	0	0.00	11.35	10	2,511	0.40%
2021/03/24	6	11.87	0	0.00	11.70	6	2,557	0.23%
2021/03/23	88	12.75	10	12.10	11.75	78	2,533	3.08%
2021/03/22	0	0.00	23	12.14	12.25	-23	2,397	-0.96%
2021/03/19	30	11.00	0	10.86	11.15	30	2,255	1.33%
2021/03/18	4	10.73	10	10.35	10.90	-6	2,177	-0.27%
2021/03/12	5	9.88	2	9.74	9.95	3	2,106	0.14%
2021/03/04	2	9.36	0	0.00	9.19	2	2,125	0.09%
2021/02/26	0	0.00	1	9.79	9.69	-1	2,097	-0.05%
2021/02/25	6	10.00	2	10.25	10.05	4	2,102	0.19%
2021/02/24	3	9.93	0	0.00	10.50	3	2,076	0.14%
2021/02/04	0	10.05	0	0.00	10.10	0	1,947	0.00%
2021/01/22	0	0.00	0	10.95	10.65	0	2,182	0.00%
2021/01/20	0	0.00	0.1	10.50	10.45	-0.1	2,196	0.00%
2021/01/08	2	12.25	0	0.00	12.40	2	2,262	0.09%
2021/01/06	11	13.20	0	0.00	13.15	11	2,195	0.50%
2021/01/05	0	0.00	6	13.60	13.55	-6	2,162	-0.28%
2021/01/04	16	14.31	0	0.00	14.10	16	2,131	0.75%
2020/12/31	0	0.00	1	13.50	13.95	-1	2,011	-0.05%
2020/12/28	0	0.00	0.3	13.15	13.20	-0.3	1,927	-0.02%
2020/12/25	0	0.00	1	12.95	13.00	-1	1,912	-0.05%
2020/12/22	0	0.00	5	12.95	12.75	-5	1,913	-0.26%
2020/12/18	5	13.75	0	0.00	13.75	5	1,861	0.27%
2020/12/10	5	13.26	2	12.80	13.00	3	1,948	0.15%
2020/12/09	2	12.70	0	0.00	13.00	2	1,890	0.11%
2020/12/08	2	12.95	0	0.00	12.70	2	1,841	0.11%
2020/11/27	0	0.00	7	11.85	11.95	-7	1,785	-0.39%
2020/11/26	2	11.90	0	0.00	11.95	2	1,781	0.11%
2020/11/24	7	12.22	3	12.12	11.85	4	1,767	0.23%
2020/11/23	0	0.00	2	11.80	12.60	-2	1,723	-0.12%
2020/11/13	0	0.00	5	11.42	11.35	-5	1,763	-0.28%
2020/11/11	2	11.15	0	0.00	11.05	2	1,733	0.12%
2020/11/10	3	10.90	0	0.00	11.05	3	1,719	0.17%
2020/11/09	0	0.00	6	11.35	11.40	-6	1,690	-0.35%
2020/11/05	5	11.40	0	0.00	11.80	5	1,571	0.32%
2020/11/04	0	0.00	7	10.33	10.90	-7	1,473	-0.48%
2020/11/03	2	9.95	0	0.00	10.00	2	1,417	0.14%
2020/11/02	0	0.00	2	10.40	10.10	-2	1,397	-0.14%
2020/10/28	7	9.96	0	0.00	10.00	7	1,362	0.51%
2020/10/23	2	9.90	0	0.00	9.88	2	1,324	0.15%
2020/10/22	4	10.10	0	0.00	10.00	4	1,347	0.30%
2020/10/07	0	0.00	5	8.56	8.52	-5	1,209	-0.41%
2020/09/18	0	0.00	2	9.90	9.98	-2	1,135	-0.18%
2020/09/17	2	9.58	0	0.00	9.80	2	1,061	0.19%
2020/09/16	0	0.00	5	9.17	9.30	-5	972	-0.51%
2020/09/14	0	0.00	5	8.50	8.45	-5	920	-0.54%
2020/09/09	0	0.00	10	9.11	9.11	-10	870	-1.15%
2020/09/07	5	8.75	0	0.00	8.52	5	806	0.62%
2020/09/03	10	8.23	0	0.00	8.19	10	735	1.36%
2020/08/24	3	7.62	0	0.00	7.53	3	631	0.47%
2020/08/21	7	7.99	0	0.00	8.08	7	610	1.15%
2020/08/03	0	0.00	2.8	7.11	7.10	-2.8	437	-0.64%
2020/07/29	0	0.00	20	7.59	7.45	-20	416	-4.80%
2020/07/28	20	7.93	0	0.00	7.60	20	402	4.96%
2020/07/14	0	0.00	3	6.88	6.83	-3	314	-0.96%
2020/07/13	3	6.65	0	0.00	6.69	3	305	0.98%
2020/07/08	0	0.00	3	6.75	6.75	-3	243	-1.23%
2020/05/18	0	0.00	1.1	6.06	6.00	-1.1	274	-0.38%
2020/05/05	0	0.00	1	6.12	6.15	-1	267	-0.37%
2020/05/04	0	0.00	0.3	6.20	6.22	-0.3	268	-0.09%
2020/04/28	4	6.34	0	0.00	6.62	4	262	1.52%
2020/03/31	0	0.00	1	4.57	4.57	-1	318	-0.31%
2020/03/02	0	0.00	44	5.88	5.88	-44	335	-13.13%
2020/02/21	0	0.00	1	6.33	6.40	-1	361	-0.28%
2020/02/20	1	6.46	0	0.00	6.46	1	366	0.27%
2020/02/13	0	0.00	1	6.50	6.51	-1	381	-0.26%
2020/02/12	2	6.44	0	0.00	6.44	2	390	0.51%
2020/01/17	4	7.21	0	0.00	7.27	4	393	1.02%
2019/12/13	10	7.12	0	0.00	7.09	10	402	2.48%
2019/12/06	0	0.00	1	7.13	7.11	-1	431	-0.23%
2019/11/29	1	7.15	0	0.00	7.15	1	536	0.19%
2019/11/21	0	0.00	1	7.07	7.10	-1	687	-0.15%
2019/11/06	0	0.00	1	6.97	6.94	-1	786	-0.13%
2019/11/05	0	0.00	3.1	6.97	7.00	-3.1	783	-0.39%
2019/10/18	11	7.11	0	0.00	7.10	11	845	1.30%
2019/10/08	2	6.92	0	0.00	6.96	2	841	0.24%
2019/10/07	1	7.04	0	0.00	7.01	1	840	0.12%
2019/10/04	2	7.10	0	0.00	7.12	2	839	0.24%
2019/10/03	6	7.10	0	0.00	7.12	6	842	0.71%
2019/10/02	3	7.11	0	0.00	7.19	3	845	0.35%
2019/10/01	4	7.22	0	0.00	7.16	4	844	0.47%
2019/09/11	2	7.44	0	0.00	7.45	2	907	0.22%
2019/09/02	1	7.98	0	0.00	7.90	1	769	0.13%
2019/08/29	0	0.00	6	7.40	7.52	-6	680	-0.88%
2019/08/27	6	7.41	0	0.00	7.05	6	635	0.94%
2019/08/23	0	0.00	2	7.26	7.33	-2	559	-0.36%
2019/08/13	0	0.00	1	5.53	5.57	-1	420	-0.24%
2019/08/12	1	5.81	0	0.00	5.71	1	422	0.24%
2019/07/22	0	0.00	20	6.05	6.12	-20	385	-5.19%
2019/07/19	0	0.00	7	5.83	5.91	-7	395	-1.77%
2019/07/15	2	5.94	0	0.00	5.89	2	397	0.50%
2019/07/12	1	5.93	0	0.00	5.93	1	396	0.25%
2019/07/10	1	5.73	0	0.00	5.75	1	415	0.24%
2019/07/08	5	5.80	0	0.00	5.72	5	451	1.11%
2019/07/03	0	0.00	2	5.62	5.64	-2	445	-0.45%
2019/06/24	2	5.06	0	0.00	5.07	2	361	0.55%
2019/04/16	10	4.91	2	5.00	4.95	8	447	1.79%
2019/04/15	10	5.02	0	0.00	5.05	10	440	2.27%
2019/03/06	0	4.92	0	0.00	4.92	0	322	0.00%
2019/03/05	0	4.93	0	0.00	4.94	0	324	0.00%
2019/03/04	0	4.91	0	0.00	4.95	0	325	0.00%
2019/02/18	0	4.67	0	0.00	4.68	0	311	0.00%
2019/02/14	0	4.85	0	0.00	4.81	0	304	0.00%
2018/12/20	0	4.24	0	0.00	4.20	0	311	0.00%
2018/11/20	0	0.00	1	4.62	4.60	-1	442	-0.23%
2018/11/19	1	4.49	19	4.49	4.56	-18	438	-4.10%
2018/11/13	2	4.25	0	0.00	4.32	2	434	0.46%
2018/11/08	0	0.00	5	4.56	4.50	-5	442	-1.13%
2018/11/07	0	0.00	1	4.35	4.44	-1	447	-0.22%
2018/11/02	0	0.00	1	4.36	4.50	-1	462	-0.22%
2018/10/31	0	0.00	1	4.13	4.08	-1	454	-0.22%
2018/10/26	1	4.08	0	0.00	4.10	1	434	0.23%
2018/10/25	2	4.21	0	0.00	4.18	2	423	0.47%
2018/10/24	2	4.51	0	0.00	4.46	2	422	0.47%
2018/10/16	1	4.63	1	4.74	4.63	0	407	0.00%
2018/10/11	7	4.63	1	4.93	4.62	6	405	1.48%
2018/10/05	6	5.34	0	0.00	5.32	6	387	1.55%
2018/10/04	8	5.64	11	5.62	5.50	-3	379	-0.79%
2018/09/07	0	0.00	10	6.08	6.17	-10	522	-1.91%
2018/08/16	0	0.00	1	6.89	6.87	-1	664	-0.15%
2018/08/15	17	7.01	0	0.00	7.01	17	664	2.56%
2018/07/20	4	7.88	0	0.00	7.96	4	640	0.62%
2018/07/19	1	7.94	1	7.92	7.92	0	630	0.00%
2018/07/18	1	7.86	2	8.01	7.94	-1	633	-0.16%
2018/07/17	1	7.81	0	0.00	7.86	1	630	0.16%
2018/07/16	0	0.00	1	7.84	7.81	-1	632	-0.16%
2018/06/27	1	9.05	0	0.00	8.94	1	588	0.17%
2018/06/25	1	9.77	1	9.77	9.78	0	516	0.00%
2018/06/22	1	8.78	0	0.00	8.90	1	439	0.23%
2018/05/31	5	8.31	5	8.20	8.15	0	246	0.00%
2018/04/10	0	8.20	0	0.00	8.21	0	287	0.00%
2018/04/09	0	8.33	0	0.00	8.25	0	283	0.00%
2018/03/27	0	8.46	0	0.00	8.46	0	260	0.00%
2018/03/07	0	8.30	0	0.00	8.30	0	206	0.00%