順發 (6154)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 順發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順發

(6154)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電子通路類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順發 (6154)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	16.00	0	0.00	15.90	0	18	0.05%
2024/11/04	0	0.00	2	16.10	16.10	-2	19	-10.08%
2024/11/01	0	16.10	0	0.00	16.05	0	20	0.05%
2024/09/25	0	16.30	0	0.00	16.25	0	26	0.04%
2024/09/11	0	0.00	1.1	15.72	15.70	-1.1	33	-3.37%
2024/09/02	0	16.20	0	0.00	16.05	0	37	0.03%
2024/08/01	0	16.70	0	0.00	16.75	0	46	0.02%
2024/07/03	0	16.85	0	0.00	16.70	0	46	0.02%
2024/06/26	0	0.00	0	16.80	16.65	0	43	-0.01%
2024/06/25	0	0.00	1	16.70	16.65	-1	42	-2.34%
2024/06/20	0	16.90	0	0.00	16.75	0	44	0.02%
2024/06/18	0	0.00	15	16.66	16.70	-15	45	-32.98%
2024/05/02	2	17.10	0	0.00	17.10	2	63	3.17%
2024/04/18	0	16.80	0	0.00	16.70	0	62	0.02%
2024/04/03	0	17.20	0	0.00	17.10	0	60	0.02%
2024/03/06	0	16.95	0	0.00	16.95	0	52	0.02%
2024/02/20	0	16.90	0	0.00	16.75	0	37	0.03%
2024/01/15	0	16.60	0	0.00	16.50	0	26	0.04%
2023/12/14	0	16.05	0	0.00	15.90	0	19	0.05%
2023/11/07	0	15.60	0	0.00	15.55	0	20	0.05%
2023/10/16	0	15.50	0	0.00	15.30	0	25	0.02%
2023/10/04	0	15.80	0	0.00	15.65	0	25	0.02%
2023/09/26	0	15.95	0	0.00	15.80	0	24	0.04%
2023/09/20	0	16.10	0	0.00	16.00	0	25	0.02%
2023/09/04	0	16.20	0	0.00	16.05	0	30	0.02%
2023/08/29	0	16.40	0	0.00	16.05	0	32	0.02%
2023/08/28	0	0.00	5	16.00	15.95	-5	32	-15.28%
2023/07/11	0	16.90	0	0.00	16.85	0	30	0.02%
2023/07/10	0	16.90	0	0.00	16.80	0	30	0.02%
2023/05/30	0	16.60	0	0.00	16.50	0	56	0.01%
2023/05/24	0	16.75	0	0.00	16.75	0	56	0.02%
2023/05/17	0	16.45	0	0.00	16.60	0	55	0.01%
2023/05/05	0	0.00	1	16.70	16.70	-1	54	-1.83%
2023/05/04	0	16.50	0	0.00	16.45	0	54	0.01%
2023/04/24	0	16.65	0	0.00	16.55	0	53	0.01%
2023/04/06	1	17.05	0	0.00	16.95	1	46	2.17%
2023/03/30	0	16.60	0	0.00	17.35	0	33	0.01%
2023/03/06	0	16.20	0	0.00	16.25	0	17	0.02%
2023/02/22	0	15.80	0	0.00	15.90	0	17	0.02%
2023/01/06	0	15.85	0	0.00	15.85	0	19	0.01%
2022/12/13	0	15.90	0	0.00	15.45	0	20	0.01%
2022/11/30	0	15.75	0	0.00	15.55	0	44	0.00%
2022/11/14	0	15.35	0	0.00	15.40	0	60	0.00%
2022/11/09	0	15.55	0	0.00	15.60	0	61	0.00%
2022/10/31	0	15.05	0	0.00	15.00	0	62	0.00%
2022/10/24	0	15.00	0	0.00	14.80	0	64	0.00%
2022/10/17	0	15.20	0	0.00	15.15	0	63	0.00%
2022/10/14	0	15.40	0	0.00	15.20	0	63	0.00%
2022/10/06	0	15.80	0	0.00	15.65	0	62	0.00%
2022/09/29	0	15.35	0	0.00	15.55	0	64	0.00%
2022/09/27	0	15.80	0	0.00	15.60	0	63	0.00%
2022/09/14	0	16.50	0	0.00	16.85	0	61	0.01%
2022/08/26	0	17.25	0	0.00	17.30	0	33	0.01%
2022/08/23	10	16.97	0	0.00	17.10	10	28	35.63%
2022/08/17	10	16.87	0	0.00	16.95	10	27	36.48%
2022/08/01	0	16.10	0	0.00	16.20	0	30	0.02%
2022/07/27	0	16.10	0	0.00	16.00	0	30	0.02%
2022/07/08	0	16.00	0	0.00	15.95	0	32	0.02%
2022/07/06	0	16.00	0	0.00	16.10	0	32	0.02%
2022/07/04	0	16.05	0	0.00	15.95	0	33	0.01%
2022/06/22	0	16.70	0	0.00	16.70	0	36	0.01%
2022/05/27	0	17.20	0	0.00	17.10	0	68	0.01%
2022/03/24	1	17.70	0	0.00	17.70	1	95	1.04%
2022/02/09	0	17.05	0	0.00	17.10	0	106	0.00%
2022/01/17	0	17.55	0	0.00	17.55	0	112	0.00%
2022/01/05	0	0.00	2	17.65	17.80	-2	127	-1.57%
2022/01/04	0	17.80	0	0.00	17.65	0	128	0.00%
2021/12/17	0	0.00	1	17.65	17.60	-1	165	-0.61%
2021/12/15	0	17.75	0	0.00	17.70	0	184	0.01%
2021/12/01	0	17.70	0	0.00	18.05	0	241	0.00%
2021/11/25	0	0.00	3	18.00	18.00	-3	270	-1.11%
2021/11/22	0	17.85	2	18.03	18.10	-2	317	-0.63%
2021/11/19	1	18.00	0	0.00	17.85	1	324	0.31%
2021/11/17	0	17.95	0	0.00	17.95	0	326	0.00%
2021/11/15	0	18.05	0	0.00	18.05	0	325	0.00%
2021/11/04	0	0.00	1	18.60	18.65	-1	347	-0.29%
2021/11/03	0	0.00	1	18.20	18.20	-1	346	-0.29%
2021/10/22	0	17.90	0	0.00	17.75	0	398	0.00%
2021/10/21	0	18.00	0	0.00	18.05	0	468	0.00%
2021/10/14	0	17.40	1	17.30	17.25	-1	533	-0.19%
2021/10/04	0	18.10	0	0.00	17.80	0	918	0.00%
2021/09/29	0	18.65	0	0.00	18.50	0	926	0.00%
2021/09/23	2	19.80	2	19.40	19.40	0	935	0.00%
2021/09/17	3	20.30	0	0.00	19.60	3	946	0.32%
2021/09/16	4	19.30	0	0.00	20.25	4	948	0.42%
2021/08/17	0	0.00	1	18.20	17.70	-1	1,366	-0.07%
2021/08/12	0	0.00	1	17.60	17.75	-1	1,354	-0.07%
2021/08/10	1	17.85	0	0.00	17.85	1	1,348	0.07%
2021/08/03	0	0.00	1	20.00	19.65	-1	1,326	-0.08%
2021/07/28	1	19.30	0	0.00	19.30	1	1,302	0.08%
2021/07/27	1	20.40	0	0.00	20.40	1	1,281	0.08%
2021/07/16	0	0.00	8	19.31	19.30	-8	1,136	-0.70%
2021/07/15	5	19.74	1	19.65	19.40	4	1,124	0.36%
2021/07/13	4	21.48	3	23.60	19.85	1	1,074	0.09%
2021/07/12	0	0.00	1	21.90	21.90	-1	937	-0.11%
2021/07/09	0	0.00	7.2	19.46	19.95	-7.2	858	-0.84%
2021/07/08	0	0.00	5	18.15	18.15	-5	755	-0.66%
2021/07/07	2	16.45	0	0.00	16.50	2	739	0.27%
2021/07/05	0	0.00	1	16.75	16.80	-1	738	-0.14%
2021/07/02	1.2	16.49	0	0.00	16.50	1.2	736	0.16%
2021/06/29	3	16.53	4	17.36	16.70	-1	714	-0.14%
2021/06/28	3	17.90	10	18.00	17.75	-7	695	-1.01%
2021/06/25	3	18.43	5	18.40	18.20	-2	681	-0.29%
2021/06/24	2	17.98	0	0.00	18.25	2	656	0.30%
2021/06/22	0	0.00	10	17.95	18.05	-10	613	-1.63%
2021/06/21	1	18.80	3	18.87	18.05	-2	578	-0.35%
2021/06/18	12	18.50	1	18.60	18.20	11	502	2.19%
2021/06/17	2	18.22	2	18.53	17.55	0	452	0.00%
2021/06/16	0	0.00	4	17.25	17.25	-4	319	-1.25%
2021/06/11	1	16.25	1	16.25	15.80	0	241	0.00%
2021/06/10	24	15.80	3	15.70	16.15	21	167	12.55%
2021/06/09	0	0.00	8	14.57	14.70	-8	136	-5.87%
2021/05/07	0	0.00	2	13.48	13.50	-2	81	-2.46%
2021/04/29	0	0.00	2	13.70	13.75	-2	76	-2.60%
2021/04/22	0	0.00	0.3	13.80	13.60	-0.3	68	-0.50%
2021/04/13	15	13.76	8	13.75	13.55	7	54	12.96%
2021/03/24	0	0.00	0.9	13.30	13.30	-0.9	47	-1.94%
2021/03/16	0	0.00	1.1	13.16	13.20	-1.1	43	-2.48%
2021/03/08	0	0.00	3	12.80	12.80	-3	41	-7.25%
2021/03/02	0	0.00	2	12.80	12.70	-2	46	-4.30%
2020/12/29	1.1	13.01	0	0.00	13.00	1.1	40	2.66%
2020/12/07	0	0.00	1	13.00	13.10	-1	44	-2.24%
2020/10/14	8	12.55	0	0.00	12.85	8	69	11.50%
2020/08/06	0	0.00	5	13.65	13.65	-5	50	-9.89%
2020/07/08	0	0.00	1	13.40	13.70	-1	45	-2.20%
2020/07/02	0	0.00	0.2	13.80	13.55	-0.2	45	-0.44%
2020/06/16	0	0.00	1	14.35	14.30	-1	44	-2.25%
2020/06/08	0	0.00	1	13.50	13.45	-1	40	-2.45%
2020/06/04	1	12.85	0	0.00	12.85	1	36	2.71%
2020/04/16	0	11.95	0	0.00	11.80	0	36	0.01%
2020/03/11	2	13.10	0	0.00	13.05	2	30	6.59%
2020/03/05	1	13.50	0	0.00	13.50	1	29	3.39%
2020/01/31	3	13.50	0	0.00	13.80	3	43	6.92%
2019/11/15	0	0.00	5	13.90	13.95	-5	63	-7.84%
2019/11/04	2	14.70	0	0.00	14.70	2	52	3.80%
2019/09/24	0	0.00	1	15.00	14.95	-1	52	-1.92%
2019/09/19	0	0.00	2	16.00	16.10	-2	45	-4.36%
2019/09/10	1	15.95	0	0.00	15.80	1	30	3.23%
2019/03/06	0	0.00	10	15.05	15.10	-10	18	-54.75%
2019/01/30	0	0.00	4	14.90	15.00	-4	16	-24.34%
2019/01/22	0	0.00	5	14.90	14.85	-5	17	-28.36%
2019/01/21	0	0.00	15	14.92	14.90	-15	18	-81.08%
2019/01/18	0	0.00	15	14.90	14.90	-15	18	-79.16%
2019/01/17	0	0.00	10	14.90	14.90	-10	18	-53.19%
2018/11/05	0	0.00	1	15.10	15.00	-1	44	-2.27%
2018/09/18	0	0.00	6	16.00	16.10	-6	45	-13.08%
2018/09/14	10	16.00	0	0.00	16.20	10	46	21.61%
2018/08/30	2	17.40	0	0.00	17.40	2	46	4.28%
2018/08/07	0	0.00	1	17.50	17.55	-1	86	-1.16%
2018/06/12	1	18.00	0	0.00	18.20	1	245	0.41%
2018/05/17	2	17.85	0	0.00	18.30	2	204	0.98%
2018/05/14	0	0.00	10	18.00	17.90	-10	196	-5.08%
2018/05/10	10	17.20	0	0.00	17.30	10	188	5.31%
2018/05/03	3	18.68	1	18.85	18.25	2	154	1.30%
2018/05/02	3	19.67	42	20.09	18.85	-39	138	-28.17%
2018/04/30	0	0.00	5	20.10	20.10	-5	63	-7.89%
2018/04/24	0	0.00	0.2	16.80	16.60	-0.2	34	-0.49%
2018/04/20	0	0.00	0.3	16.75	16.65	-0.3	34	-0.78%
2018/04/17	0	0.00	0.2	16.70	16.70	-0.2	36	-0.65%
2018/03/27	0	0.00	0.1	16.70	16.60	-0.1	35	-0.20%
2018/03/26	0	0.00	0.8	16.55	16.55	-0.8	35	-2.11%
2018/03/19	0	0.00	0.8	16.45	16.60	-0.8	33	-2.46%
2018/03/16	0	0.00	0	16.40	16.40	0	31	-0.14%
2018/03/13	0	0.00	0.9	16.30	16.35	-0.9	32	-2.68%
2018/03/12	0	0.00	0.1	16.25	16.30	-0.1	32	-0.26%
2018/01/23	1	16.50	0	0.00	16.45	1	26	3.80%