• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16120.5500.0020.5511,3590.07%
2025/01/14120.3500.0020.9511,3710.07%
2025/01/13120.9500.0020.9011,3780.07%
2025/01/1000.00123.3523.20-11,341-0.07%
2025/01/0600.00124.0023.90-11,406-0.07%
2024/12/30322.6000.0022.6031,4310.21%
2024/12/27522.6500.0022.5051,4790.34%
2024/12/18722.6500.0022.6071,9140.37%
2024/12/16122.85122.4522.0002,0770.00%
2024/12/12124.3000.0024.0012,4530.04%
2024/12/11524.7200.0024.8052,5420.20%
2024/12/0900.00324.8024.55-32,578-0.12%
2024/12/06424.9100.0024.5542,5970.15%
2024/12/0500.00225.2525.20-22,640-0.08%
2024/12/0400.00524.3524.10-52,558-0.20%
2024/11/29523.6500.0023.7052,6340.19%
2024/11/2700.001124.0524.00-112,637-0.42%
2024/11/22124.2000.0023.9512,6500.04%
2024/11/21123.5500.0023.5012,6740.04%
2024/11/201123.5800.0023.55112,7020.41%
2024/11/1800.00523.2523.25-52,736-0.18%
2024/11/1500.00624.7324.55-62,717-0.22%
2024/11/14225.03124.8524.2512,7160.04%
2024/11/131425.65425.3825.55102,6790.37%
2024/11/12124.90625.2425.65-52,588-0.19%
2024/11/08126.452625.8626.15-252,537-0.99%
2024/11/0700.001124.6724.85-112,437-0.45%
2024/11/06123.8000.0023.9012,4320.04%
2024/11/01523.7500.0023.9052,5480.20%
2024/10/29123.7000.0023.6512,6630.04%
2024/10/24524.8000.0024.5052,7330.18%
2024/10/22124.6000.0024.5512,7680.04%
2024/10/211324.4500.0024.55132,8390.46%
2024/10/171124.6900.0024.60113,1940.34%
2024/10/09225.8500.0025.4523,9750.05%
2024/10/08225.3000.0025.3524,0490.05%
2024/10/07226.0500.0025.3524,0590.05%
2024/10/01126.7500.0027.2514,0770.02%
2024/09/2600.00227.9527.15-24,286-0.05%
2024/09/25128.20129.1028.2004,2450.00%
2024/09/2400.00629.0629.10-64,175-0.14%
2024/09/23128.10128.7028.1504,1200.00%
2024/09/20227.88128.7527.8514,2340.02%
2024/09/1900.00128.5528.70-14,165-0.02%
2024/09/18527.7000.0027.3554,0780.12%
2024/09/16428.211028.4928.50-64,019-0.15%
2024/09/13427.601828.1227.65-143,861-0.36%
2024/09/12226.902026.8326.50-183,642-0.49%
2024/09/1000.00125.3525.60-13,552-0.03%
2024/09/0900.00425.3025.55-43,736-0.11%
2024/09/0600.00225.5325.30-23,734-0.05%
2024/09/0500.00123.8523.85-13,698-0.03%
2024/09/0400.00323.8523.80-33,725-0.08%
2024/09/03924.82725.0824.5023,7510.05%
2024/09/0200.00124.7024.55-13,904-0.03%
2024/08/3000.00124.4024.10-14,049-0.02%
2024/08/29223.98523.9524.00-34,147-0.07%
2024/08/28224.25624.4624.20-44,343-0.09%
2024/08/2700.001524.4524.30-154,353-0.34%
2024/08/2300.001024.1024.45-104,360-0.23%
2024/08/21124.0500.0023.6014,3820.02%
2024/08/20523.00423.2023.1514,3550.02%
2024/08/19122.6500.0022.6514,3480.02%
2024/08/16122.5000.0022.5514,3440.02%
2024/08/14522.0500.0021.8554,3340.12%
2024/08/13422.0300.0021.9044,3320.09%
2024/08/12422.3300.0022.1544,3340.09%
2024/08/0900.00122.7022.50-14,328-0.02%
2024/08/08522.1000.0022.0054,3380.12%
2024/08/07722.442022.5022.45-134,349-0.30%
2024/08/061120.8000.0020.50114,3290.25%
2024/08/051121.99222.7021.8094,2940.21%
2024/08/02224.7300.0024.2024,3330.05%
2024/08/01125.60725.3925.35-64,313-0.14%
2024/07/291024.07223.9523.6084,2100.19%
2024/07/231125.49126.0525.60104,1140.24%
2024/07/22425.301125.7425.30-74,085-0.17%
2024/07/19726.74127.3025.8564,0120.15%
2024/07/18326.47426.5126.85-13,774-0.03%
2024/07/17426.43926.5027.25-53,641-0.14%
2024/07/16124.8500.0024.9013,4330.03%
2024/07/15425.66125.3025.3033,4220.09%
2024/07/12826.281226.2926.05-43,363-0.12%
2024/07/111526.754026.6226.55-253,275-0.76%
2024/07/1000.001825.4325.20-182,862-0.63%
2024/07/0900.00424.3924.35-42,797-0.14%
2024/07/0500.001224.9624.85-122,788-0.43%
2024/07/041024.4800.0024.55102,7610.36%
2024/07/031425.181125.5324.5532,8030.11%
2024/07/0200.001625.1125.05-162,794-0.57%
2024/07/01424.2900.0024.1042,6710.15%
2024/06/2800.00324.3524.10-32,692-0.11%
2024/06/271524.19124.0024.25142,6900.52%
2024/06/26724.6111.124.4724.70-4.12,690-0.15%
2024/06/25322.6000.0023.2032,5940.12%
2024/06/2000.00623.2923.15-63,033-0.20%
2024/06/19123.3500.0023.1013,2020.03%
2024/06/181123.75723.8623.6043,1920.13%
2024/06/17124.05824.8023.90-73,210-0.22%
2024/06/14925.061324.8624.30-43,161-0.13%
2024/06/1300.00323.6523.55-32,963-0.10%
2024/06/1200.00823.6023.20-82,952-0.27%
2024/06/07123.5000.0023.4512,9470.03%
2024/06/0610.123.9000.0023.8510.12,9790.34%
2024/06/0500.00824.4724.55-82,805-0.29%
2024/06/04723.391223.2523.85-52,748-0.18%
2024/06/031623.411223.1823.8542,8770.14%
2024/05/30122.1000.0022.3513,7570.03%
2024/05/28222.33122.2022.4513,8640.03%
2024/05/27121.60222.0022.25-13,842-0.03%
2024/05/21221.3000.0021.3023,8500.05%
2024/05/14121.8500.0022.2013,8430.03%
2024/05/1300.00021.6021.7003,8220.00%
2024/05/0800.00721.9221.95-73,795-0.18%
2024/05/02720.5700.0020.5073,7220.19%
2024/04/18521.9000.0021.7553,8300.13%
2024/04/17122.10221.8822.00-13,975-0.03%
2024/04/16221.5300.0020.8524,2130.05%
2024/04/12422.56222.9822.8024,2570.05%
2024/04/1000.00123.0022.70-14,345-0.02%
2024/04/092123.42223.1522.95194,4300.43%
2024/04/082123.233222.6722.90-114,517-0.24%
2024/04/031021.6500.0021.70104,3810.23%
2024/04/02121.5500.0021.5014,3700.02%
2024/03/29122.50223.0522.35-14,306-0.02%
2024/03/28122.6500.0022.9514,2860.02%
2024/03/271223.07523.4223.6074,2350.17%
2024/03/26323.872123.2723.85-184,116-0.44%
2024/03/25422.201322.2222.05-93,817-0.24%
2024/03/221422.945023.0722.90-363,758-0.96%
2024/03/21021.4500.0021.0003,5770.00%
2024/03/20321.65521.7020.75-23,557-0.06%
2024/03/19520.8000.0020.7053,5110.14%
2024/03/15120.45220.4520.35-13,488-0.03%
2024/03/14120.7500.0020.8013,4780.03%
2024/03/12922.16122.6521.8583,4160.23%
2024/03/11422.0300.0021.9543,3560.12%
2024/03/084523.75223.0522.35433,3161.30%
2024/03/07124.704924.4623.65-483,216-1.49%
2024/03/062325.332625.2924.85-32,985-0.10%
2024/03/051223.303223.3423.95-202,281-0.88%
2024/03/041021.181421.6121.80-41,897-0.21%
2024/03/01120.0500.0020.0511,7670.06%
2024/02/2700.00320.5320.05-31,751-0.17%
2024/02/2100.00619.6019.55-61,715-0.35%
2024/02/20119.5000.0019.4511,7190.06%
2024/02/1900.00219.6519.65-21,710-0.12%
2024/02/1600.00119.1518.85-11,692-0.06%
2024/02/15418.6500.0018.7541,6840.24%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章