統振 (6170)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
719張
產業
上櫃通信網路類股0.00%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	59.40	59.60	0	779	0.00%
2024/06/07	1	58.90	1	58.60	59.90	0	740	0.00%
2024/05/22	0	0.00	1	54.30	54.00	-1	672	-0.15%
2024/05/21	0	0.00	1	54.60	54.00	-1	710	-0.14%
2024/05/09	0	0.00	3	56.13	55.60	-3	814	-0.37%
2024/05/08	0	0.00	2	55.40	55.50	-2	800	-0.25%
2024/04/19	0	0.00	1	53.00	52.40	-1	792	-0.13%
2024/04/15	1	54.80	1	54.40	54.10	0	799	0.00%
2024/04/10	2	55.55	1	55.10	55.10	1	874	0.11%
2024/04/09	4	55.78	2	55.45	55.80	2	899	0.22%
2024/04/08	0	0.00	2	53.40	53.50	-2	913	-0.22%
2024/04/02	0	54.50	0	0.00	53.90	0	918	0.00%
2024/03/28	2	54.45	0	0.00	54.40	2	931	0.21%
2024/03/15	1	53.80	1	53.60	53.30	0	1,012	0.00%
2024/03/13	0	0.00	0	54.40	53.50	0	1,083	0.00%
2024/03/11	1	54.70	1	54.40	54.40	0	1,075	0.00%
2024/03/07	1	55.20	3	55.23	54.80	-2	1,043	-0.19%
2024/03/04	1	56.00	0	0.00	55.20	1	1,014	0.10%
2024/03/01	1	56.20	0	0.00	55.40	1	1,009	0.10%
2024/02/29	1	56.10	0	0.00	55.60	1	1,000	0.10%
2024/02/26	1	56.70	0	0.00	56.20	1	980	0.10%
2024/02/23	3	58.97	4	58.93	57.70	-1	958	-0.10%
2024/02/22	7	59.64	11	60.17	59.10	-4	944	-0.42%
2024/02/21	1	58.70	1	58.80	58.40	0	907	0.00%
2024/02/20	2	57.25	1	57.10	57.20	1	889	0.11%
2024/02/19	2	59.00	1	59.90	58.30	1	860	0.12%
2024/02/16	2	55.25	2	55.60	55.90	0	783	0.00%
2024/01/12	0	0.00	1	54.50	54.70	-1	816	-0.12%
2024/01/11	1	54.60	1	55.20	54.60	0	816	0.00%
2024/01/10	1	56.80	0	0.00	55.70	1	804	0.12%
2024/01/09	0	0.00	5	56.44	55.80	-5	807	-0.62%
2024/01/08	0	0.00	1	58.40	56.40	-1	813	-0.12%
2024/01/05	7	58.41	6	58.12	58.20	1	836	0.12%
2024/01/04	9	58.88	2	57.50	58.80	7	864	0.81%
2024/01/03	2	58.05	0	0.00	57.60	2	843	0.24%
2024/01/02	0	0.00	1	58.10	59.00	-1	823	-0.12%
2023/12/28	0	0.00	0	55.00	54.40	0	784	0.00%
2023/12/14	1	58.40	0	0.00	58.50	1	804	0.12%
2023/12/13	1	60.00	1	60.90	60.40	0	790	0.00%
2023/12/08	0	0.00	2	58.25	58.60	-2	737	-0.27%
2023/12/04	0	0.00	1	54.70	55.00	-1	750	-0.13%
2023/11/22	2	54.00	0	0.00	53.90	2	987	0.20%
2023/11/16	1	52.00	1	52.60	52.60	0	1,666	0.00%
2023/11/14	0	0.00	2	52.80	52.10	-2	1,790	-0.11%
2023/11/09	0	56.50	0	0.00	56.20	0	1,900	0.00%
2023/11/06	1	54.30	1	54.70	54.70	0	1,907	0.00%
2023/10/31	0	0.00	2	53.70	52.90	-2	2,017	-0.10%
2023/10/27	0	0.00	1	56.70	56.70	-1	2,039	-0.05%
2023/10/24	2	56.20	0	0.00	56.20	2	2,093	0.10%
2023/10/16	3	60.63	1	58.70	58.70	2	2,111	0.09%
2023/10/13	2	60.55	0	0.00	60.00	2	2,106	0.09%
2023/10/12	0	0.00	1	60.60	60.60	-1	2,102	-0.05%
2023/10/11	3	59.07	1	61.30	58.00	2	2,055	0.10%
2023/10/04	1	56.40	1	57.30	57.40	0	2,081	0.00%
2023/10/03	1	57.00	1	57.90	57.40	0	2,095	0.00%
2023/09/12	2	53.15	2	52.50	52.50	0	2,011	0.00%
2023/09/08	0	0.00	1	55.30	55.40	-1	1,976	-0.05%
2023/09/07	1	58.00	0	0.00	56.30	1	1,960	0.05%
2023/09/06	1	56.80	0	0.00	56.50	1	1,941	0.05%
2023/09/01	1	59.50	1	59.20	58.00	0	1,883	0.00%
2023/08/28	1	59.10	5	60.14	61.00	-4	1,728	-0.23%
2023/08/25	5	62.46	3	63.07	62.60	2	1,673	0.12%
2023/08/24	7	60.44	5	61.22	60.60	2	1,527	0.13%
2023/08/23	2	63.00	3	61.20	63.20	-1	1,390	-0.07%
2023/08/22	3	58.71	3	60.53	57.50	0	1,194	0.00%
2023/08/16	2	51.25	8	52.74	49.90	-6	827	-0.72%
2023/08/15	4	50.10	4	50.19	50.20	0	741	0.00%
2023/08/09	3	48.85	3	49.40	48.65	0	678	0.00%
2023/08/04	17	49.09	17	48.99	49.45	0	599	0.00%
2023/07/26	9	45.03	10	45.27	44.90	-1	464	-0.22%
2023/07/20	0	0.00	1	41.95	43.05	-1	425	-0.23%
2023/07/14	0	0.00	1	44.35	44.25	-1	368	-0.27%
2023/07/13	1	44.15	0	0.00	43.85	1	365	0.27%
2023/07/11	1	44.30	0	0.00	43.60	1	318	0.31%
2023/06/27	0	0.00	5	42.36	41.50	-5	266	-1.88%
2023/06/21	5	41.55	0	0.00	43.35	5	260	1.92%
2023/06/19	1	41.75	1	41.45	41.60	0	206	0.00%
2023/05/31	0	0.00	2	40.10	40.05	-2	269	-0.74%
2023/05/19	2	39.70	0	0.00	39.70	2	332	0.60%
2023/04/13	0	0.00	1	40.95	40.50	-1	311	-0.32%
2023/04/12	0	40.80	0	0.00	41.20	0	309	0.00%
2023/03/28	0	41.00	0	0.00	39.60	0	299	0.00%
2023/03/13	3	37.27	3	37.83	38.60	0	303	0.00%
2023/03/09	3	40.30	3	39.82	39.75	0	298	0.00%
2023/03/06	1	40.40	0	0.00	40.35	1	302	0.33%
2023/03/02	0	0.00	2	41.45	42.00	-2	249	-0.80%
2023/02/24	0	0.00	1	37.25	37.20	-1	185	-0.54%
2023/02/06	0	36.10	0	0.00	35.80	0	195	0.00%
2023/02/03	0	36.40	0	0.00	36.10	0	196	0.00%
2023/01/30	0	34.20	0	0.00	34.65	0	191	0.00%
2022/10/19	0	0.00	1	32.95	32.80	-1	412	-0.24%
2022/09/27	0	0.00	1	28.55	29.35	-1	437	-0.23%
2022/09/23	1	31.50	0	0.00	30.00	1	444	0.22%
2022/09/05	0	0.00	1	30.65	30.35	-1	474	-0.21%
2022/09/02	1	31.30	0	0.00	31.05	1	476	0.21%
2022/08/18	1	32.10	1	32.50	31.40	0	510	0.00%
2022/08/15	0	0.00	0	28.85	28.85	0	452	0.00%
2022/07/20	5	24.98	5	24.75	24.75	0	563	0.00%
2022/07/01	1	26.40	1	27.65	25.95	0	612	0.00%
2022/06/17	1	31.65	0	0.00	31.10	1	633	0.16%
2022/06/16	9	32.53	9	31.80	31.80	0	632	0.00%
2022/06/13	0	0.00	5	34.18	34.40	-5	622	-0.80%
2022/06/09	2	36.53	2	36.45	36.45	0	621	0.00%
2022/06/07	5	35.46	5	35.30	35.30	0	601	0.00%
2022/06/06	2	35.15	0	0.00	35.65	2	606	0.33%
2022/06/02	3	35.80	0	0.00	35.65	3	616	0.49%
2022/06/01	0	0.00	0	35.10	36.65	0	620	0.00%
2022/05/26	1	33.80	1	34.15	33.40	0	616	0.00%
2022/05/23	10	34.14	10	34.43	34.60	0	626	0.00%
2022/05/18	0	0.00	0	34.22	34.30	0	629	0.00%
2022/04/20	1	30.40	1	30.55	30.55	0	612	0.00%
2022/04/19	0	0.00	0	29.45	29.90	0	612	0.00%
2022/04/18	0	0.00	0	28.50	28.50	0	611	0.00%
2022/04/13	0	30.80	0	0.00	31.10	0	620	0.00%
2022/04/01	0	33.70	0	0.00	34.40	0	662	0.00%
2022/03/15	0	0.00	6	30.32	30.20	-6	896	-0.67%
2022/02/21	2	38.05	0	0.00	37.80	2	1,088	0.18%
2022/02/17	1	37.55	1	37.45	37.45	0	1,125	0.00%
2022/02/09	0	0.00	0	38.50	38.60	0	1,306	0.00%
2022/01/24	6	34.85	6	35.19	36.10	0	1,784	0.00%
2022/01/14	2	38.13	11	39.02	38.30	-9	2,503	-0.36%
2022/01/13	10	38.47	0	0.00	37.95	10	2,516	0.40%
2022/01/10	0	0.00	1	43.45	43.85	-1	2,657	-0.04%
2022/01/07	1	42.85	2	43.83	42.90	-1	2,678	-0.04%
2022/01/04	0	0.00	3	45.08	44.85	-3	2,707	-0.11%
2021/12/30	0	0.00	1	43.55	43.60	-1	2,698	-0.04%
2021/12/27	0	0.00	1	45.40	45.00	-1	2,707	-0.04%
2021/12/24	1	46.35	2	46.25	46.75	-1	2,720	-0.04%
2021/12/23	6	47.21	0	0.00	46.80	6	2,710	0.22%
2021/12/22	4	47.53	5	48.01	47.50	-1	2,705	-0.04%
2021/12/21	2	44.50	2	46.95	46.95	0	2,598	0.00%
2021/12/10	0	0.00	2	43.55	43.35	-2	2,802	-0.07%
2021/12/09	0	44.10	6	44.56	44.15	-6	2,884	-0.21%
2021/12/07	1	44.55	0	0.00	44.60	1	2,935	0.03%
2021/12/03	0	45.60	0	0.00	44.55	0	3,013	0.00%
2021/11/30	0	0.00	4	45.50	45.30	-4	3,297	-0.12%
2021/11/29	5	42.85	5	44.53	44.70	0	3,310	0.00%
2021/11/26	1	45.20	0	0.00	45.10	1	3,310	0.03%
2021/11/24	2	46.05	3	46.98	47.70	-1	3,305	-0.03%
2021/11/22	0	0.00	4	46.15	46.10	-4	3,282	-0.12%
2021/11/19	1	47.30	0	0.00	47.05	1	3,293	0.03%
2021/11/18	0	0.00	0	49.10	48.30	0	3,280	0.00%
2021/11/17	0	0.00	1	48.35	48.10	-1	3,225	-0.03%
2021/11/16	1	47.75	0	0.00	48.10	1	3,240	0.03%
2021/11/12	0	0.00	3	47.30	46.30	-3	3,236	-0.09%
2021/11/11	7	47.43	7	47.52	46.50	0	3,287	0.00%
2021/11/10	2	48.35	0	0.00	48.10	2	3,291	0.06%
2021/11/09	1	47.85	4	48.29	48.00	-3	3,279	-0.09%
2021/11/08	2	47.80	0	0.00	47.70	2	3,262	0.06%
2021/11/05	1	48.80	1	48.65	47.50	0	3,250	0.00%
2021/11/04	2	49.75	0	0.00	49.00	2	3,212	0.06%
2021/11/03	10	51.70	11	49.52	48.75	-1	3,192	-0.03%
2021/11/02	10	53.10	8.2	53.08	53.00	1.8	3,097	0.06%
2021/11/01	6	54.73	2	55.60	54.30	4	3,001	0.13%
2021/10/29	20	51.24	13	50.10	51.40	7	2,867	0.24%
2021/10/28	1	47.80	0	0.00	51.70	1	2,648	0.04%
2021/10/26	1	44.10	6	44.84	44.25	-5	2,357	-0.21%
2021/10/25	1	43.50	3	44.20	44.40	-2	2,315	-0.09%
2021/10/22	2	42.73	1	42.70	43.05	1	2,339	0.04%
2021/10/21	1	43.00	0	0.00	42.00	1	2,380	0.04%
2021/10/19	1	41.50	4	41.74	41.25	-3	2,361	-0.13%
2021/10/18	7	40.82	5	40.85	40.85	2	2,475	0.08%
2021/10/15	2	40.03	1	40.15	40.45	1	2,510	0.04%
2021/10/07	0	0.00	2	38.30	38.35	-2	3,081	-0.06%
2021/10/06	2	38.00	0	0.00	37.50	2	3,120	0.06%
2021/10/05	0	0.00	2	38.45	38.50	-2	3,168	-0.06%
2021/10/04	2	38.00	1	38.70	37.90	1	3,181	0.03%
2021/10/01	5	38.94	2	37.90	37.90	3	3,197	0.09%
2021/09/30	2	39.35	2	39.85	39.85	0	3,219	0.00%
2021/09/29	1	40.40	7	39.44	39.35	-6	3,292	-0.18%
2021/09/24	2	40.95	0	0.00	41.30	2	3,729	0.05%
2021/09/23	7	40.47	3	40.97	40.90	4	3,763	0.11%
2021/09/13	0.2	41.90	1	40.35	42.00	-0.8	3,792	-0.02%
2021/09/10	0	0.00	1	39.20	39.20	-1	3,753	-0.03%
2021/09/09	1	38.75	0	0.00	39.50	1	3,744	0.03%
2021/09/08	4	38.51	6	38.77	38.90	-2	3,731	-0.05%
2021/09/07	14	38.96	19	39.11	38.20	-5	3,670	-0.14%
2021/08/30	0	0.00	1	39.60	39.70	-1	3,320	-0.03%
2021/08/27	4	39.38	0	0.00	38.90	4	3,310	0.12%
2021/08/26	0	0.00	3	39.00	39.20	-3	3,300	-0.09%
2021/08/25	0	0.00	1	38.55	39.15	-1	3,292	-0.03%
2021/08/23	1	37.75	1	37.05	37.80	0	3,260	0.00%
2021/08/20	0	0.00	29	35.35	35.65	-29	3,246	-0.89%
2021/08/19	0	0.00	0.2	35.70	34.25	-0.2	3,218	-0.01%
2021/08/18	3	34.10	10	34.80	36.20	-7	3,201	-0.22%
2021/08/17	0	0.00	15	35.03	33.90	-15	3,174	-0.47%
2021/08/13	0	0.00	0	38.80	38.40	0	3,067	0.00%
2021/08/11	4	38.84	0	0.00	38.80	4	3,080	0.13%
2021/08/10	1	39.10	10	38.90	39.40	-9	3,078	-0.29%
2021/08/09	13	39.95	0	0.00	38.55	13	3,085	0.42%
2021/08/06	1	39.50	0	0.00	39.00	1	3,085	0.03%
2021/08/05	0	0.00	3	38.70	38.70	-3	3,096	-0.10%
2021/08/04	0	0.00	1	38.95	38.80	-1	3,156	-0.03%
2021/07/30	0	0.00	1	38.70	38.65	-1	3,165	-0.03%
2021/07/29	0	0.00	0.3	40.60	40.60	-0.3	3,151	-0.01%
2021/07/28	0	0.00	5	39.20	38.50	-5	3,132	-0.16%
2021/07/27	33	43.55	31	44.73	42.35	2	3,123	0.06%
2021/07/26	27	42.49	15	43.93	42.95	12	3,106	0.39%
2021/07/23	4	43.95	0	0.00	43.00	4	3,041	0.13%
2021/07/22	31	45.34	37	45.77	44.80	-6	3,031	-0.20%
2021/07/21	26	43.68	35	44.96	46.90	-9	2,978	-0.30%
2021/07/20	25	43.36	10	45.30	42.65	15	2,899	0.52%
2021/07/19	70	45.65	50	45.76	44.65	20	2,841	0.70%
2021/07/16	0	0.00	10	47.70	43.65	-10	2,695	-0.37%
2021/07/15	20	46.95	37	45.99	47.15	-17	2,551	-0.67%
2021/07/14	0	0.00	69	42.27	42.90	-69	2,465	-2.80%
2021/07/12	0	0.00	5	39.79	40.50	-5	2,367	-0.21%
2021/07/09	0	0.00	1	37.70	38.50	-1	2,345	-0.04%
2021/07/07	5	36.48	0	0.00	36.45	5	2,389	0.21%
2021/07/06	3	35.98	3.1	35.59	35.10	-0.1	2,398	0.00%
2021/07/05	37	41.02	13.1	39.56	38.30	23.9	2,388	1.00%
2021/07/02	32	41.04	1	39.51	41.60	31	2,308	1.34%
2021/07/01	56	37.89	12	38.54	39.25	44	2,231	1.97%
2021/06/30	22	36.35	0.2	36.35	36.35	21.8	1,947	1.12%
2021/06/29	29	32.68	41	32.82	33.05	-12	1,991	-0.60%
2021/06/28	10	29.40	12	29.15	30.05	-2	1,829	-0.11%
2021/06/22	20	24.48	0	0.00	24.50	20	1,944	1.03%
2021/06/18	5	24.50	10	24.45	24.45	-5	2,083	-0.24%
2021/06/17	5	24.55	0	0.00	24.60	5	2,195	0.23%
2021/06/16	10	23.60	11	24.00	24.05	-1	2,249	-0.04%
2021/06/15	0	0.00	1	23.40	23.40	-1	2,255	-0.04%
2021/06/10	1	23.35	0	0.00	23.50	1	2,262	0.04%
2021/06/09	1	23.70	0	0.00	23.60	1	2,261	0.04%
2021/05/25	1	24.60	0	0.00	24.50	1	2,253	0.04%
2021/05/17	0	0.00	0.1	22.20	21.55	-0.1	2,195	0.00%
2021/05/12	0	0.00	2	22.70	22.15	-2	2,092	-0.10%
2021/05/11	10	24.20	0	0.00	24.20	10	2,020	0.49%
2021/05/07	4	25.88	4	26.30	26.50	0	1,962	0.00%
2021/05/05	2	26.60	0	0.00	25.65	2	1,920	0.10%
2021/05/03	2	27.73	0	0.00	27.50	2	1,846	0.11%
2021/04/29	2	29.10	2	29.20	29.15	0	1,803	0.00%
2021/04/28	0	0.00	3	29.80	29.05	-3	1,782	-0.17%
2021/04/27	3	28.55	5	28.00	28.95	-2	1,730	-0.12%
2021/04/22	1	26.00	0	0.00	25.00	1	1,570	0.06%
2021/04/16	2	25.60	0	0.00	26.00	2	1,517	0.13%
2021/04/12	0	0.00	1	26.00	25.60	-1	1,389	-0.07%
2021/04/09	6	25.80	7	25.09	26.20	-1	1,330	-0.08%
2021/04/08	0	0.00	0	24.50	24.30	0	1,257	0.00%
2021/04/06	2	24.00	2	23.95	24.00	0	1,203	0.00%
2021/04/01	0	0.00	24	24.14	23.85	-24	1,160	-2.07%
2021/03/31	4	22.88	0	0.00	23.00	4	1,063	0.38%
2021/03/30	25	23.11	21	23.29	23.30	4	1,021	0.39%
2021/03/25	0	0.00	2	22.00	21.45	-2	837	-0.24%
2021/03/24	2	22.10	5	22.07	22.05	-3	808	-0.37%
2021/03/23	12	21.44	15	22.35	21.25	-3	759	-0.39%
2021/03/22	7	22.06	4	21.93	22.20	3	661	0.45%
2021/02/03	0	16.80	0	0.00	16.80	0	780	0.00%
2021/01/29	0	0.00	0.3	17.60	17.05	-0.3	805	-0.03%
2021/01/21	0	0.00	1	17.15	17.15	-1	790	-0.13%
2021/01/19	1	17.45	0	0.00	17.50	1	800	0.12%
2020/12/30	0	0.00	1	19.45	19.45	-1	736	-0.14%
2020/12/25	0	0.00	1	19.05	19.05	-1	725	-0.14%
2020/12/21	2	19.05	0	0.00	19.10	2	745	0.27%
2020/12/17	0	0.00	1	19.75	19.55	-1	745	-0.13%
2020/12/16	0	0.00	1	19.45	19.65	-1	760	-0.13%
2020/12/14	0	0.00	1	19.65	19.65	-1	760	-0.13%
2020/12/11	1	19.40	0	0.00	19.35	1	760	0.13%
2020/12/10	0	0.00	2	19.90	19.70	-2	755	-0.26%
2020/12/09	1	19.40	11	19.70	19.65	-10	746	-1.34%
2020/12/07	2	19.40	0	0.00	19.35	2	749	0.27%
2020/12/03	1	19.80	0	0.00	19.90	1	746	0.13%
2020/12/02	1	19.80	1	19.90	19.75	0	739	0.00%
2020/12/01	5	19.80	0	0.00	19.80	5	736	0.68%
2020/11/30	1.1	20.46	1	20.15	20.30	0.1	729	0.01%
2020/11/27	1	20.15	0	0.00	20.25	1	716	0.14%
2020/11/26	12	20.62	1	20.60	20.50	11	691	1.59%
2020/11/23	0	0.00	1	19.15	19.05	-1	540	-0.19%
2020/10/26	0	0.00	3	18.35	18.95	-3	1,154	-0.26%
2020/10/23	3	17.60	0	0.00	17.65	3	1,114	0.27%
2020/10/16	1	17.35	0	0.00	17.25	1	1,183	0.08%
2020/09/18	0	0.00	4	19.14	19.10	-4	1,950	-0.21%
2020/09/17	0	0.00	2	19.05	19.10	-2	1,956	-0.10%
2020/09/11	0	0.00	2	19.30	18.95	-2	2,018	-0.10%
2020/09/10	2	19.40	0	0.00	19.25	2	2,027	0.10%
2020/08/25	2	19.30	2	19.60	19.30	0	2,318	0.00%
2020/08/24	0	0.00	2	19.20	19.15	-2	2,313	-0.09%
2020/08/21	0	0.00	6	19.20	19.15	-6	2,398	-0.25%
2020/08/20	6	18.77	0	0.00	18.70	6	2,398	0.25%
2020/08/17	0	0.00	2	20.63	20.70	-2	2,386	-0.08%
2020/08/14	0	0.00	1	20.45	20.40	-1	2,385	-0.04%
2020/08/12	8	19.75	3	20.10	20.10	5	2,414	0.21%
2020/08/11	6	20.43	0	0.00	20.05	6	2,435	0.25%
2020/08/10	3	20.80	1	21.20	20.50	2	2,466	0.08%
2020/08/07	8	20.71	1	21.00	21.00	7	2,465	0.28%
2020/08/06	11	21.72	0	0.00	20.90	11	2,465	0.45%
2020/08/05	0	0.00	25	22.95	23.20	-25	2,351	-1.06%
2020/08/04	3	21.13	3	21.65	22.10	0	2,258	0.00%
2020/08/03	0	0.00	1	20.60	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	1	18.85	19.15	-1	2,159	-0.05%
2020/07/28	1	18.60	0	0.00	18.60	1	2,242	0.04%
2020/07/22	1	20.65	0	0.00	20.65	1	2,366	0.04%
2020/07/17	5	20.40	0	0.00	20.25	5	2,351	0.21%
2020/07/08	5	20.96	0	0.00	20.85	5	2,169	0.23%
2020/07/07	10	20.95	0	0.00	20.80	10	2,145	0.47%
2020/07/06	0	0.00	17	21.87	21.90	-17	2,095	-0.81%
2020/07/03	12	20.37	0	0.00	20.50	12	2,016	0.60%
2020/07/01	53	18.86	58	19.35	19.60	-5	1,861	-0.27%
2020/06/29	6	18.14	6	18.51	18.30	0	1,767	0.00%
2020/06/23	2	17.85	3	18.18	18.10	-1	1,769	-0.06%
2020/06/22	3	18.27	2	18.60	18.15	1	1,776	0.06%
2020/06/19	4	18.15	2	18.38	18.15	2	1,784	0.11%
2020/06/18	0	0.00	2	18.20	18.15	-2	1,781	-0.11%
2020/06/17	6	17.91	2	18.00	17.95	4	1,777	0.23%
2020/06/16	1	17.75	0	0.00	18.05	1	1,787	0.06%
2020/06/15	0	0.00	3	17.40	17.30	-3	1,763	-0.17%
2020/06/12	3	16.85	0	0.00	16.90	3	1,765	0.17%
2020/06/09	7	17.69	7	17.94	17.90	0	1,827	0.00%
2020/06/08	5	17.62	5	18.21	18.55	0	1,805	0.00%
2020/05/28	2	17.50	2	17.43	17.10	0	1,751	0.00%
2020/05/22	0	0.00	1	17.00	16.70	-1	1,729	-0.06%
2020/05/21	0	0.00	1	17.20	17.25	-1	1,737	-0.06%
2020/05/20	1	17.65	0	0.00	17.25	1	1,794	0.06%
2020/05/15	0	0.00	1	16.80	17.40	-1	1,747	-0.06%
2020/05/14	0	0.00	2	17.15	16.70	-2	1,738	-0.12%
2020/05/13	2	17.10	5	17.00	16.75	-3	1,711	-0.18%
2020/05/11	5	16.62	5	16.45	16.45	0	1,649	0.00%
2020/05/08	2	16.35	0	0.00	16.30	2	1,627	0.12%
2020/05/07	0	0.00	3	16.25	16.35	-3	1,618	-0.19%
2020/05/05	5	16.00	0	0.00	16.00	5	1,598	0.31%
2020/04/30	2	15.90	2	16.30	16.20	0	1,510	0.00%
2020/04/29	5	16.00	2	16.20	16.20	3	1,463	0.21%
2020/04/06	0	13.50	0	0.00	13.40	0	2,055	0.00%
2020/03/27	0	0.00	1	13.25	13.00	-1	2,439	-0.04%
2020/03/26	0	13.40	4	13.20	13.30	-4	2,534	-0.16%
2020/03/17	5	11.56	0	0.00	11.85	5	3,059	0.16%
2020/03/10	2	15.50	2	15.80	15.75	0	2,915	0.00%
2020/03/06	0	0.00	3	16.55	16.20	-3	2,859	-0.10%
2020/03/02	0	17.20	0	0.00	17.05	0	2,852	0.00%
2020/02/25	2	18.33	0	0.00	18.50	2	2,845	0.07%
2020/02/21	0	0.00	2	18.70	18.95	-2	2,839	-0.07%
2020/02/14	1	17.60	0	0.00	17.60	1	2,778	0.04%
2020/01/10	5	18.05	0	0.00	18.20	5	2,459	0.20%
2020/01/09	2	18.55	2	18.83	18.45	0	2,429	0.00%
2020/01/03	2	19.30	2	19.70	18.60	0	2,233	0.00%
2020/01/02	20	19.70	20	19.63	19.50	0	2,153	0.00%
2019/12/31	3	18.78	2	19.15	18.75	1	2,025	0.05%
2019/12/27	12	18.96	82	18.17	18.55	-70	1,876	-3.73%
2019/12/26	17	17.12	0	0.00	17.55	17	1,713	0.99%
2019/12/25	10	17.50	31	17.91	17.65	-21	1,690	-1.24%
2019/12/24	4	17.43	24	17.73	17.65	-20	1,720	-1.16%
2019/12/20	28	16.82	11	17.65	16.60	17	1,597	1.06%
2019/12/19	2	16.50	2	16.95	17.05	0	1,320	0.00%
2019/11/12	0	0.00	2	14.98	15.10	-2	997	-0.20%
2019/11/08	0	0.00	4	14.70	14.70	-4	977	-0.41%
2019/10/16	0	0.00	1	14.40	14.25	-1	1,153	-0.09%
2019/10/08	0	0.00	1	14.25	14.15	-1	1,210	-0.08%
2019/10/04	5	14.35	0	0.00	14.15	5	1,249	0.40%
2019/10/03	5	14.40	0	0.00	14.45	5	1,282	0.39%
2019/10/02	6	14.68	0	0.00	14.60	6	1,273	0.47%
2019/10/01	6	14.86	2	14.95	14.65	4	1,259	0.32%
2019/09/27	4	15.88	4	16.04	15.30	0	1,228	0.00%
2019/09/26	2	15.63	0	0.00	15.45	2	1,118	0.18%
2019/09/18	5	15.10	0	0.00	15.05	5	821	0.61%
2019/09/16	0	0.00	1	15.60	15.55	-1	823	-0.12%
2019/08/15	2	14.70	2	15.05	15.00	0	787	0.00%
2019/07/30	20	15.85	0	0.00	15.85	20	1,092	1.83%
2019/07/23	5	15.60	0	0.00	15.70	5	1,217	0.41%
2019/07/17	2	14.80	2	15.10	14.90	0	1,468	0.00%
2019/07/04	0	0.00	1	13.80	13.95	-1	1,447	-0.07%
2019/07/03	1	13.70	0	0.00	13.65	1	1,468	0.07%
2019/06/03	6	13.92	0	0.00	13.90	6	1,602	0.37%
2019/05/29	5	13.80	0	0.00	13.80	5	1,595	0.31%
2019/05/23	0	0.00	1	14.00	14.10	-1	1,642	-0.06%
2019/05/22	11	14.01	0	0.00	13.90	11	1,630	0.67%
2019/05/20	15	14.73	0	0.00	14.20	15	1,586	0.95%
2019/05/17	10	15.50	0	0.00	15.30	10	1,569	0.64%
2019/05/14	1	16.50	1	16.00	16.55	0	1,485	0.00%
2019/05/13	0	0.00	2	16.15	16.15	-2	1,464	-0.14%
2019/05/06	1	16.30	0	0.00	16.20	1	1,226	0.08%
2019/05/03	1	16.90	37	16.63	16.90	-36	1,179	-3.05%
2019/05/02	0	0.00	10	16.30	15.90	-10	1,079	-0.93%
2019/04/29	2	15.10	2	15.45	15.20	0	1,030	0.00%
2019/04/26	2	16.10	2	15.85	15.25	0	1,008	0.00%
2019/04/23	0	0.00	2	15.65	14.90	-2	761	-0.26%
2019/04/17	0	0.00	2	14.05	13.85	-2	608	-0.33%
2019/04/16	0	0.00	20	13.60	13.95	-20	599	-3.34%
2019/04/15	2	13.85	0	0.00	13.65	2	593	0.34%
2019/03/26	20	12.65	10	12.30	12.55	10	448	2.23%
2019/03/11	0	0.00	3	12.90	12.85	-3	473	-0.63%
2019/03/08	10	12.60	0	0.00	12.60	10	446	2.24%
2019/03/06	1	12.05	0	0.00	12.15	1	360	0.28%
2019/03/04	0	12.10	0	0.00	12.15	0	342	0.00%
2019/02/27	0	0.00	10	11.99	12.00	-10	322	-3.10%
2019/02/26	0	0.00	2	11.40	11.45	-2	266	-0.75%
2019/02/21	0	0.00	2	11.15	11.15	-2	256	-0.78%
2019/02/18	0	10.90	0	0.00	11.00	0	240	0.00%
2019/02/14	1	10.20	2	10.60	10.50	-1	228	-0.44%
2019/02/12	0	0.00	1	10.20	10.20	-1	223	-0.45%
2019/02/11	1	10.00	0	0.00	10.10	1	222	0.45%
2019/01/28	0	0.00	1	10.10	10.05	-1	216	-0.46%
2019/01/23	1	10.00	1	10.15	10.00	0	216	0.00%
2019/01/16	1	10.20	0	0.00	10.10	1	209	0.48%
2019/01/09	3	10.42	0	0.00	10.35	3	213	1.41%
2018/12/28	2	10.60	0	0.00	10.60	2	221	0.90%
2018/12/24	0	0.00	2	11.00	10.95	-2	218	-0.92%
2018/12/22	0	0.00	2	10.80	10.90	-2	216	-0.92%
2018/12/21	0	0.00	10	10.75	10.80	-10	216	-4.62%
2018/12/20	2	10.70	0	0.00	10.45	2	214	0.93%
2018/12/14	2	11.20	0	0.00	11.30	2	209	0.95%
2018/12/13	0	0.00	8	11.60	11.50	-8	205	-3.89%
2018/12/12	2	11.00	2	11.30	11.00	0	180	0.00%
2018/12/11	6	10.88	0	0.00	10.75	6	176	3.41%
2018/12/06	1	11.65	7	11.54	11.30	-6	157	-3.82%
2018/11/30	0	0.00	2	9.97	9.99	-2	137	-1.46%
2018/11/21	0	0.00	1	9.84	9.78	-1	161	-0.62%
2018/11/19	1	9.65	0	0.00	9.64	1	162	0.62%
2018/11/14	0	0.00	1	9.66	9.61	-1	164	-0.61%
2018/11/12	1	9.50	0	0.00	9.60	1	167	0.60%
2018/10/18	5	9.91	23	9.94	9.91	-18	209	-8.57%
2018/10/17	10	9.68	10	9.85	9.62	0	206	0.00%
2018/10/16	0	0.00	1	9.70	9.60	-1	213	-0.47%
2018/10/15	1	9.30	0	0.00	9.25	1	283	0.35%
2018/10/11	15	9.52	0	0.00	9.36	15	316	4.74%
2018/10/03	0	0.00	1	10.80	10.75	-1	311	-0.32%
2018/10/02	0	0.00	10	10.80	10.85	-10	311	-3.21%
2018/09/27	0	0.00	10	10.85	10.85	-10	317	-3.15%
2018/09/26	2	10.85	0	0.00	10.85	2	320	0.62%
2018/09/25	1	10.85	0	0.00	10.90	1	335	0.30%
2018/09/18	2	11.10	0	0.00	10.95	2	336	0.60%
2018/09/14	0	0.00	3	11.20	11.10	-3	344	-0.87%
2018/09/13	1	10.80	0	0.00	10.85	1	338	0.30%
2018/09/10	2	10.60	0	0.00	10.60	2	343	0.58%
2018/09/07	6	11.05	2	10.95	11.00	4	341	1.17%
2018/09/06	0	0.00	8	11.54	11.50	-8	331	-2.41%
2018/09/04	1	10.95	0	0.00	11.00	1	340	0.29%
2018/08/30	2	11.25	2	11.60	11.25	0	352	0.00%
2018/08/27	0	0.00	1	11.05	11.00	-1	355	-0.28%
2018/08/23	2	10.90	0	0.00	10.90	2	393	0.51%
2018/08/21	0	0.00	1	11.00	11.05	-1	409	-0.24%
2018/08/17	1	11.15	0	0.00	11.05	1	410	0.24%
2018/08/16	5	11.19	0	0.00	11.10	5	411	1.21%
2018/08/14	20	11.60	1	11.40	11.50	19	410	4.63%
2018/08/09	4	11.33	0	0.00	11.35	4	394	1.01%
2018/08/03	2	11.50	0	0.00	11.50	2	393	0.51%
2018/08/02	1	11.75	0	0.00	11.60	1	411	0.24%
2018/07/23	2	11.50	0	0.00	11.50	2	410	0.49%
2018/07/20	9	12.61	12	12.10	11.80	-3	407	-0.74%
2018/07/19	0	0.00	11	12.15	12.40	-11	336	-3.27%
2018/07/18	0	0.00	2	11.85	11.70	-2	308	-0.65%
2018/07/05	3	11.30	0	0.00	11.20	3	333	0.90%
2018/07/04	5	11.43	0	0.00	11.40	5	340	1.47%
2018/07/03	0	0.00	4	12.10	11.80	-4	344	-1.16%
2018/06/22	5	11.61	0	0.00	11.55	5	494	1.01%
2018/06/20	2	11.65	0	0.00	11.75	2	504	0.40%
2018/06/15	1	12.05	0	0.00	12.05	1	507	0.20%
2018/06/13	2	12.20	2	12.70	12.20	0	536	0.00%
2018/06/12	3	11.90	3	12.28	12.40	0	525	0.00%
2018/06/06	0	0.00	2	12.30	12.15	-2	627	-0.32%
2018/05/31	0	0.00	1	12.05	12.10	-1	647	-0.15%
2018/05/30	0	0.00	2	11.90	11.95	-2	620	-0.32%
2018/05/24	0	0.00	2.4	11.52	11.50	-2.4	641	-0.38%
2018/05/23	0	0.00	1	11.50	11.50	-1	661	-0.15%
2018/05/22	1	11.25	1	11.50	11.30	0	676	0.00%
2018/05/18	0	0.00	1	11.30	11.20	-1	692	-0.14%
2018/05/17	3	11.10	0	0.00	11.20	3	710	0.42%
2018/05/14	1	11.50	0	0.00	11.50	1	802	0.12%
2018/05/10	0	0.00	5	11.82	11.70	-5	1,028	-0.49%
2018/05/07	0	0.00	2	11.00	11.00	-2	1,244	-0.16%
2018/05/04	1	10.75	1	10.85	10.90	0	1,412	0.00%
2018/04/26	1	11.25	0	0.00	10.90	1	1,478	0.07%
2018/04/23	1	11.65	1	11.85	11.70	0	1,514	0.00%
2018/04/20	1	11.55	0	0.00	11.80	1	1,520	0.07%
2018/04/17	0	0.00	1	11.75	11.75	-1	1,528	-0.07%
2018/04/16	0	0.00	1	11.90	11.95	-1	1,531	-0.07%
2018/04/12	2	11.85	1	12.00	12.00	1	1,622	0.06%
2018/04/10	5	12.07	0	0.00	11.80	5	1,742	0.29%
2018/04/09	5	12.12	0	0.00	12.15	5	1,739	0.29%
2018/04/02	1	12.95	1	12.50	12.50	0	1,730	0.00%
2018/03/31	4	12.10	9	12.63	12.75	-5	1,712	-0.29%
2018/03/29	0	0.00	3	12.08	12.05	-3	1,581	-0.19%
2018/03/28	0	0.00	4	11.80	11.80	-4	1,584	-0.25%
2018/03/26	2	11.75	0	0.00	11.75	2	1,617	0.12%
2018/03/23	2	11.75	0	0.00	11.75	2	1,617	0.12%
2018/03/22	1	12.20	0	0.00	12.05	1	1,617	0.06%
2018/03/20	2	12.10	1	12.25	12.15	1	1,636	0.06%
2018/03/16	0	0.00	0.8	12.10	12.20	-0.8	1,615	-0.05%
2018/03/14	2	12.20	0	0.00	12.15	2	1,623	0.12%
2018/03/13	0	0.00	5	12.55	12.50	-5	1,627	-0.31%
2018/03/09	3	12.17	10	12.24	12.10	-7	1,565	-0.45%
2018/03/08	2	12.10	6	12.39	12.10	-4	1,579	-0.25%
2018/03/06	1	12.20	0	0.00	12.10	1	1,567	0.06%
2018/03/05	0	0.00	1	12.30	12.05	-1	1,573	-0.06%
2018/03/01	0	0.00	4	11.95	12.00	-4	1,640	-0.24%
2018/02/27	0.1	11.80	5	12.35	11.85	-4.9	1,692	-0.29%
2018/02/23	3	12.35	0	0.00	12.30	3	1,684	0.18%
2018/02/21	0	0.00	6	11.50	11.50	-6	1,657	-0.36%
2018/02/12	0	0.00	2	11.20	11.20	-2	1,655	-0.12%
2018/02/09	23	10.59	11	10.86	10.95	12	1,664	0.72%
2018/02/07	7	11.94	0	0.00	11.85	7	1,642	0.43%
2018/02/06	4	12.30	11	12.45	11.75	-7	1,633	-0.43%
2018/02/05	1	13.05	1	13.05	13.05	0	1,596	0.00%
2018/02/02	52	14.37	30	14.91	13.65	22	1,570	1.40%
2018/02/01	11	14.13	10	14.31	14.50	1	1,402	0.07%
2018/01/31	6	13.65	6	13.58	13.50	0	1,398	0.00%
2018/01/30	3	14.38	3	13.88	13.50	0	1,369	0.00%
2018/01/29	2	13.60	2	14.20	13.95	0	1,259	0.00%
2018/01/26	0	0.00	2	13.00	13.05	-2	1,125	-0.18%
2018/01/25	2	12.60	1	12.65	12.60	1	1,138	0.09%
2018/01/24	5	12.95	0	0.00	12.90	5	1,159	0.43%
2018/01/17	0	0.00	1	13.00	12.80	-1	1,239	-0.08%
2018/01/16	2	12.55	1	12.80	12.65	1	1,250	0.08%
2018/01/08	1	13.45	1	13.05	13.30	0	1,512	0.00%
2018/01/05	0	0.00	3	12.80	13.20	-3	1,521	-0.20%