券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 2 | 43.48 | 0 | 0.00 | 42.20 | 2 | 388 | 0.51% |
|
| 2024/06/07 | 0 | 0.00 | 10 | 42.15 | 42.45 | -10 | 368 | -2.71% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 40.80 | 41.15 | -2 | 318 | -0.63% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 306 | -0.33% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 240 | -0.42% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 39.60 | 39.75 | -2 | 205 | -0.97% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 188 | -0.53% |
|
| 2024/05/03 | 3 | 39.77 | 1 | 39.70 | 38.45 | 2 | 178 | 1.12% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 112 | -0.89% |
|
| 2024/04/19 | 1 | 36.50 | 0 | 0.00 | 35.85 | 1 | 111 | 0.90% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 35.73 | 36.15 | -2 | 102 | -1.95% |
|
| 2024/04/16 | 1 | 35.20 | 0 | 0.00 | 35.40 | 1 | 101 | 0.99% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 98 | -1.01% |
|
| 2024/03/12 | 1 | 34.45 | 0 | 0.00 | 34.25 | 1 | 106 | 0.94% |
|
| 2024/01/17 | 1 | 35.25 | 1 | 36.00 | 35.25 | 0 | 170 | 0.00% |
|
| 2023/12/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 187 | 0.53% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 38.50 | 38.20 | -3 | 186 | -1.61% |
|
| 2023/11/30 | 1 | 38.70 | 2 | 38.60 | 38.65 | -1 | 188 | -0.53% |
|
| 2023/11/29 | 1 | 37.75 | 0 | 0.00 | 38.00 | 1 | 187 | 0.53% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 36.48 | 36.40 | -2 | 181 | -1.10% |
|
| 2023/10/12 | 2 | 34.45 | 2 | 35.55 | 35.60 | 0 | 250 | 0.00% |
|
| 2023/09/22 | 2 | 36.40 | 2 | 36.70 | 36.70 | 0 | 305 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 37.85 | 37.85 | -4 | 329 | -1.21% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 345 | -0.29% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 36.50 | 36.95 | -1 | 349 | -0.29% |
|
| 2023/08/11 | 2 | 36.35 | 0 | 0.00 | 35.40 | 2 | 421 | 0.47% |
|
| 2023/08/10 | 2 | 36.80 | 2 | 36.20 | 36.20 | 0 | 422 | 0.00% |
|
| 2023/08/08 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 422 | 0.47% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 424 | -0.24% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.10 | 37.20 | -1 | 434 | -0.23% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 38.30 | 38.00 | -1 | 465 | -0.21% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 463 | -0.22% |
|
| 2023/07/25 | 2 | 37.00 | 2 | 37.45 | 37.45 | 0 | 477 | 0.00% |
|
| 2023/07/18 | 4 | 38.36 | 3 | 38.17 | 37.85 | 1 | 507 | 0.20% |
|
| 2023/07/17 | 2 | 38.10 | 4 | 38.60 | 38.60 | -2 | 511 | -0.39% |
|
| 2023/07/14 | 3 | 38.38 | 4 | 38.30 | 38.20 | -1 | 515 | -0.19% |
|
| 2023/07/13 | 1 | 38.80 | 0 | 0.00 | 38.30 | 1 | 530 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 566 | -0.18% |
|
| 2023/07/07 | 2 | 39.48 | 3 | 39.87 | 39.10 | -1 | 609 | -0.16% |
|
| 2023/07/06 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 605 | 0.17% |
|
| 2023/07/05 | 1 | 39.10 | 1 | 39.00 | 39.05 | 0 | 615 | 0.00% |
|
| 2023/06/13 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 607 | 0.16% |
|
| 2023/06/09 | 1 | 39.50 | 1 | 39.35 | 39.45 | 0 | 610 | 0.00% |
|
| 2023/06/08 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 595 | 0.17% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 39.50 | 39.60 | -2 | 581 | -0.34% |
|
| 2023/06/05 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 583 | 0.17% |
|
| 2023/06/01 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 616 | 0.16% |
|
| 2023/05/29 | 3 | 38.47 | 0 | 0.00 | 38.35 | 3 | 619 | 0.48% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 38.40 | 38.60 | -3 | 631 | -0.48% |
|
| 2023/05/19 | 3 | 38.95 | 5 | 38.45 | 38.35 | -2 | 639 | -0.31% |
|
| 2023/05/18 | 7 | 37.73 | 0 | 0.00 | 38.90 | 7 | 632 | 1.11% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 612 | -0.16% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 37.80 | 38.40 | -11 | 609 | -1.81% |
|
| 2023/05/05 | 11 | 39.39 | 1 | 39.50 | 38.30 | 10 | 645 | 1.55% |
|
| 2023/04/19 | 3 | 40.53 | 0 | 0.00 | 39.75 | 3 | 638 | 0.47% |
|
| 2023/04/14 | 0 | 0.00 | 12 | 40.20 | 40.00 | -12 | 595 | -2.02% |
|
| 2023/04/13 | 12 | 39.95 | 12 | 40.21 | 40.30 | 0 | 573 | 0.00% |
|
| 2023/03/30 | 1 | 37.50 | 0 | 0.00 | 37.45 | 1 | 492 | 0.20% |
|
| 2023/03/28 | 11 | 37.79 | 11 | 37.84 | 37.55 | 0 | 492 | 0.00% |
|
| 2023/03/27 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 491 | 0.20% |
|
| 2023/03/24 | 2 | 38.90 | 2 | 38.60 | 38.50 | 0 | 490 | 0.00% |
|
| 2023/03/22 | 2 | 37.95 | 0 | 0.00 | 38.05 | 2 | 471 | 0.42% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 39.39 | 39.20 | -6 | 490 | -1.22% |
|
| 2023/03/08 | 4 | 39.55 | 1 | 39.50 | 39.30 | 3 | 481 | 0.62% |
|
| 2023/03/07 | 9 | 39.59 | 5 | 39.28 | 39.20 | 4 | 465 | 0.86% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 37.83 | 37.50 | -5 | 414 | -1.21% |
|
| 2023/02/17 | 4 | 37.25 | 0 | 0.00 | 37.15 | 4 | 397 | 1.01% |
|
| 2023/02/14 | 1 | 35.00 | 5 | 36.25 | 35.85 | -4 | 412 | -0.97% |
|
| 2023/02/09 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 400 | 0.25% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 396 | -0.25% |
|
| 2023/02/07 | 3 | 36.05 | 0 | 0.00 | 36.00 | 3 | 393 | 0.76% |
|
| 2023/02/03 | 4 | 36.76 | 0 | 0.00 | 36.50 | 4 | 375 | 1.07% |
|
| 2023/01/31 | 1 | 35.40 | 1 | 35.70 | 35.70 | 0 | 303 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 32.25 | 31.95 | -2 | 273 | -0.73% |
|
| 2023/01/10 | 2 | 34.55 | 0 | 0.00 | 34.05 | 2 | 257 | 0.78% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 172 | -0.58% |
|
| 2022/11/11 | 3 | 30.82 | 2 | 31.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/08/19 | 2 | 33.40 | 0 | 0.00 | 33.30 | 2 | 318 | 0.63% |
|
| 2022/08/18 | 5 | 33.15 | 0 | 0.00 | 33.20 | 5 | 322 | 1.55% |
|
| 2022/07/26 | 2 | 32.60 | 0 | 0.00 | 32.40 | 2 | 511 | 0.39% |
|
| 2022/07/21 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 523 | 0.38% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 33.20 | 32.95 | 0 | 535 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 0 | 32.55 | 32.75 | 0 | 534 | 0.00% |
|
| 2022/07/14 | 0 | 32.20 | 0 | 0.00 | 32.00 | 0 | 532 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 31.70 | 32.20 | 0 | 536 | 0.00% |
|
| 2022/07/05 | 0 | 30.45 | 0 | 0.00 | 30.50 | 0 | 535 | 0.00% |
|
| 2022/06/22 | 3 | 34.15 | 0 | 0.00 | 33.80 | 3 | 560 | 0.54% |
|
| 2022/06/17 | 2 | 35.90 | 0 | 0.00 | 35.60 | 2 | 552 | 0.36% |
|
| 2022/06/14 | 0 | 0.00 | 14 | 37.86 | 38.25 | -14 | 560 | -2.50% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 560 | -0.18% |
|
| 2022/06/09 | 3 | 40.00 | 2 | 40.20 | 40.20 | 1 | 565 | 0.18% |
|
| 2022/06/02 | 5 | 41.12 | 0 | 0.00 | 41.05 | 5 | 574 | 0.87% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 570 | -0.18% |
|
| 2022/05/26 | 1 | 39.55 | 0 | 0.00 | 39.05 | 1 | 556 | 0.18% |
|
| 2022/05/25 | 1 | 38.55 | 1 | 39.05 | 39.50 | 0 | 560 | 0.00% |
|
| 2022/05/24 | 1 | 39.25 | 0 | 0.00 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/05/23 | 1 | 40.25 | 0 | 0.00 | 39.60 | 1 | 609 | 0.16% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 39.85 | 40.30 | -5 | 602 | -0.83% |
|
| 2022/05/16 | 12 | 36.69 | 0 | 0.00 | 36.45 | 12 | 554 | 2.17% |
|
| 2022/04/27 | 0 | 0.00 | 7 | 34.00 | 34.30 | -7 | 609 | -1.15% |
|
| 2022/03/16 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 942 | 0.21% |
|
| 2022/03/08 | 3 | 41.98 | 0 | 0.00 | 41.85 | 3 | 1,158 | 0.26% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 1 | 47.70 | 0 | 0.00 | 46.85 | 1 | 1,720 | 0.06% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 45.83 | 46.60 | 0 | 1,746 | 0.00% |
|
| 2022/02/10 | 0 | 44.50 | 0 | 0.00 | 44.85 | 0 | 1,721 | 0.00% |
|
| 2022/01/25 | 2 | 41.70 | 0 | 0.00 | 40.45 | 2 | 1,791 | 0.11% |
|
| 2022/01/21 | 5 | 43.20 | 0 | 0.00 | 42.70 | 5 | 1,814 | 0.28% |
|
| 2022/01/07 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 1,888 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 46.13 | 46.20 | -2 | 1,884 | -0.11% |
|
| 2022/01/05 | 11 | 46.96 | 0 | 0.00 | 46.75 | 11 | 1,896 | 0.58% |
|
| 2022/01/04 | 1 | 48.60 | 1 | 48.00 | 48.00 | 0 | 1,896 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 46.90 | 48.30 | -10 | 1,885 | -0.53% |
|
| 2021/12/30 | 10 | 47.40 | 0 | 0.00 | 46.90 | 10 | 1,869 | 0.53% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 45.10 | 45.05 | -0.1 | 2,193 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 45.90 | 45.95 | -1 | 2,203 | -0.05% |
|
| 2021/12/10 | 1 | 47.30 | 0 | 0.00 | 46.95 | 1 | 2,432 | 0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 2,479 | -0.04% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 46.55 | 46.85 | -1 | 2,689 | -0.04% |
|
| 2021/12/06 | 6 | 47.04 | 0 | 0.00 | 46.95 | 6 | 2,863 | 0.21% |
|
| 2021/12/02 | 0 | 0.00 | 6 | 49.91 | 48.15 | -6 | 2,937 | -0.20% |
|
| 2021/12/01 | 8 | 48.76 | 2 | 48.60 | 48.60 | 6 | 2,856 | 0.21% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 49.30 | 49.60 | 0 | 2,770 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 46.29 | 46.25 | -4 | 2,660 | -0.15% |
|
| 2021/11/26 | 3 | 46.98 | 1 | 48.40 | 45.80 | 2 | 2,712 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 47.70 | 47.90 | -6 | 2,609 | -0.23% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 46.90 | 46.30 | -2 | 2,542 | -0.08% |
|
| 2021/11/22 | 7 | 46.56 | 0 | 0.00 | 46.70 | 7 | 2,490 | 0.28% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 44.50 | 43.90 | -6 | 2,634 | -0.23% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 44.30 | 44.70 | -2 | 3,331 | -0.06% |
|
| 2021/10/25 | 2 | 44.35 | 0 | 0.00 | 44.85 | 2 | 3,427 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 44.50 | 43.95 | -3 | 3,824 | -0.08% |
|
| 2021/10/13 | 1 | 43.35 | 0 | 0.00 | 42.60 | 1 | 4,890 | 0.02% |
|
| 2021/10/12 | 2 | 44.85 | 0 | 0.00 | 44.50 | 2 | 4,919 | 0.04% |
|
| 2021/10/08 | 3 | 45.15 | 3 | 46.23 | 45.20 | 0 | 4,987 | 0.00% |
|
| 2021/10/05 | 2 | 40.73 | 2 | 39.73 | 42.65 | 0 | 5,597 | 0.00% |
|
| 2021/10/04 | 1 | 44.30 | 0 | 0.00 | 42.25 | 1 | 5,824 | 0.02% |
|
| 2021/10/01 | 3 | 46.17 | 13 | 44.93 | 44.80 | -10 | 5,973 | -0.17% |
|
| 2021/09/30 | 1 | 49.55 | 1 | 50.70 | 49.30 | 0 | 6,114 | 0.00% |
|
| 2021/09/29 | 15 | 51.83 | 3 | 52.30 | 50.20 | 12 | 6,476 | 0.19% |
|
| 2021/09/28 | 1 | 52.00 | 1 | 50.80 | 51.80 | 0 | 6,385 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 6,494 | -0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 49.50 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 1 | 49.65 | 6 | 49.15 | 49.30 | -5 | 6,496 | -0.08% |
|
| 2021/09/15 | 2 | 51.50 | 2 | 52.50 | 50.60 | 0 | 6,440 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.80 | 51.50 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 7 | 50.64 | 0 | 0.00 | 50.70 | 7 | 6,244 | 0.11% |
|
| 2021/09/10 | 1 | 51.50 | 1 | 50.50 | 51.90 | 0 | 6,153 | 0.00% |
|
| 2021/09/09 | 1 | 49.85 | 0 | 0.00 | 52.20 | 1 | 6,038 | 0.02% |
|
| 2021/09/08 | 1 | 48.55 | 0 | 0.00 | 47.50 | 1 | 5,921 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 48.30 | 48.10 | -1 | 5,895 | -0.02% |
|
| 2021/09/06 | 3 | 47.17 | 0 | 0.00 | 45.70 | 3 | 5,911 | 0.05% |
|
| 2021/09/03 | 5 | 49.64 | 0 | 0.00 | 48.55 | 5 | 5,957 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 46.15 | 46.25 | -1 | 5,919 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 43.70 | 43.00 | -2 | 5,889 | -0.03% |
|
| 2021/08/17 | 1 | 45.20 | 2 | 45.35 | 43.00 | -1 | 5,833 | -0.02% |
|
| 2021/08/10 | 3 | 50.88 | 2 | 50.40 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/09 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 5,681 | 0.02% |
|
| 2021/08/06 | 4 | 55.38 | 3 | 55.13 | 54.30 | 1 | 5,642 | 0.02% |
|
| 2021/08/05 | 23 | 58.62 | 29 | 58.07 | 56.10 | -6 | 5,553 | -0.11% |
|
| 2021/08/04 | 1 | 55.00 | 2 | 54.50 | 55.00 | -1 | 5,172 | -0.02% |
|
| 2021/08/03 | 14 | 55.59 | 6 | 55.33 | 55.20 | 8 | 5,153 | 0.16% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 51.41 | 53.20 | -7 | 5,014 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 51.70 | 51.00 | -2 | 5,003 | -0.04% |
|
| 2021/07/29 | 1 | 50.90 | 0 | 0.00 | 51.50 | 1 | 4,965 | 0.02% |
|
| 2021/07/28 | 3 | 51.07 | 0 | 0.00 | 49.90 | 3 | 4,927 | 0.06% |
|
| 2021/07/27 | 5 | 56.34 | 8 | 55.24 | 54.10 | -3 | 4,837 | -0.06% |
|
| 2021/07/26 | 8 | 53.44 | 3 | 53.60 | 54.10 | 5 | 4,595 | 0.11% |
|
| 2021/07/22 | 4 | 54.95 | 4 | 56.73 | 55.00 | 0 | 4,440 | 0.00% |
|
| 2021/07/21 | 5 | 53.00 | 2 | 53.00 | 53.00 | 3 | 4,002 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 48.77 | 48.25 | -6 | 3,752 | -0.16% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 49.70 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/14 | 1 | 47.00 | 1 | 46.70 | 48.00 | 0 | 3,911 | 0.00% |
|
| 2021/07/13 | 5 | 51.50 | 15 | 50.26 | 49.60 | -10 | 3,875 | -0.26% |
|
| 2021/07/12 | 21 | 52.50 | 17 | 50.94 | 52.90 | 4 | 3,733 | 0.11% |
|
| 2021/07/09 | 2 | 48.33 | 23 | 48.52 | 50.10 | -21 | 3,340 | -0.63% |
|
| 2021/07/08 | 5 | 45.99 | 4 | 46.29 | 45.60 | 1 | 3,151 | 0.03% |
|
| 2021/07/07 | 22 | 43.85 | 64 | 43.99 | 44.10 | -42 | 3,114 | -1.35% |
|
| 2021/07/06 | 160 | 44.40 | 115 | 44.25 | 44.60 | 45 | 3,129 | 1.44% |
大買/大賣/
|
| 2021/07/05 | 2 | 40.80 | 2 | 41.35 | 40.55 | 0 | 2,943 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 39.10 | 39.40 | -4 | 2,999 | -0.13% |
|
| 2021/07/01 | 5 | 39.48 | 7 | 40.75 | 39.00 | -2 | 3,010 | -0.07% |
|
| 2021/06/30 | 21 | 41.69 | 1 | 42.00 | 42.35 | 20 | 2,937 | 0.68% |
|
| 2021/06/29 | 1 | 39.40 | 1 | 39.85 | 38.50 | 0 | 2,818 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 9 | 38.41 | 38.00 | -9 | 2,887 | -0.31% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 2,885 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 2,903 | -0.10% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 39.48 | 39.30 | -3 | 2,917 | -0.10% |
|
| 2021/06/17 | 3 | 40.25 | 0 | 0.00 | 40.00 | 3 | 2,905 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 39.15 | 38.25 | -2 | 2,844 | -0.07% |
|
| 2021/06/15 | 15 | 39.51 | 15 | 38.85 | 39.45 | 0 | 2,845 | 0.00% |
|
| 2021/06/11 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 2,763 | 0.04% |
|
| 2021/06/10 | 15 | 39.25 | 0 | 0.00 | 38.70 | 15 | 2,714 | 0.55% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 35.61 | 35.50 | -6 | 2,691 | -0.22% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 2,771 | -0.07% |
|
| 2021/05/25 | 3 | 33.45 | 0 | 0.00 | 33.30 | 3 | 2,799 | 0.11% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 32.40 | 32.00 | -2 | 3,006 | -0.07% |
|
| 2021/05/20 | 2 | 32.35 | 0 | 0.00 | 31.25 | 2 | 3,146 | 0.06% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 33.70 | 32.20 | -1 | 3,239 | -0.03% |
|
| 2021/05/06 | 1 | 37.30 | 0 | 0.00 | 36.30 | 1 | 3,191 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 42.40 | 41.55 | -1 | 3,168 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 42.85 | 43.10 | -1 | 3,111 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 42.40 | 42.55 | -3 | 3,100 | -0.10% |
|
| 2021/04/22 | 7 | 41.35 | 1 | 43.70 | 40.75 | 6 | 3,089 | 0.19% |
|
| 2021/04/21 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 3,025 | 0.03% |
|
| 2021/04/20 | 20 | 43.16 | 3 | 43.33 | 43.00 | 17 | 3,025 | 0.56% |
|
| 2021/04/19 | 3 | 40.85 | 1 | 42.10 | 42.10 | 2 | 2,912 | 0.07% |
|
| 2021/04/16 | 2 | 39.90 | 5 | 40.64 | 41.30 | -3 | 2,967 | -0.10% |
|
| 2021/04/15 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,167 | 0.03% |
|
| 2021/04/14 | 4 | 39.29 | 1 | 38.35 | 39.10 | 3 | 3,302 | 0.09% |
|
| 2021/04/13 | 6 | 40.57 | 0 | 0.00 | 40.05 | 6 | 3,544 | 0.17% |
|
| 2021/04/12 | 5 | 42.60 | 5 | 42.02 | 44.15 | 0 | 3,462 | 0.00% |
|
| 2021/04/09 | 2 | 40.65 | 0 | 0.00 | 40.40 | 2 | 3,271 | 0.06% |
|
| 2021/04/08 | 1 | 40.35 | 1 | 40.65 | 41.10 | 0 | 3,094 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 3,145 | -0.03% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 3,312 | -0.03% |
|
| 2021/03/30 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 3,326 | 0.03% |
|
| 2021/03/24 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 3,279 | 0.03% |
|
| 2021/03/16 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 3,400 | 0.06% |
|
| 2021/03/11 | 1 | 38.75 | 1 | 38.35 | 38.35 | 0 | 3,577 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 39.95 | 38.90 | -3 | 3,833 | -0.08% |
|
| 2021/02/23 | 5 | 40.41 | 5 | 40.83 | 40.35 | 0 | 3,814 | 0.00% |
|
| 2021/02/22 | 5 | 40.30 | 8 | 40.11 | 40.30 | -3 | 3,635 | -0.08% |
|
| 2021/02/19 | 6 | 37.78 | 0 | 0.00 | 37.80 | 6 | 3,491 | 0.17% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 3,327 | -0.03% |
|
| 2021/01/25 | 1 | 36.00 | 1 | 36.95 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 34.73 | 34.20 | -2 | 3,142 | -0.06% |
|
| 2021/01/19 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 3,091 | 0.03% |
|
| 2021/01/18 | 2 | 36.40 | 0 | 0.00 | 36.50 | 2 | 3,064 | 0.07% |
|
| 2021/01/12 | 2 | 40.50 | 0 | 0.00 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 1 | 40.40 | 2 | 40.55 | 41.45 | -1 | 2,809 | -0.04% |
|
| 2021/01/08 | 0 | 39.30 | 2 | 40.98 | 41.05 | -2 | 2,707 | -0.07% |
|
| 2021/01/07 | 2 | 39.55 | 2 | 39.18 | 39.05 | 0 | 2,463 | 0.00% |
|
| 2021/01/06 | 17 | 39.92 | 29.5 | 39.86 | 40.00 | -12.5 | 2,310 | -0.54% |
|
| 2021/01/05 | 3 | 36.05 | 2 | 36.25 | 36.40 | 1 | 2,002 | 0.05% |
|
| 2021/01/04 | 4 | 35.28 | 0 | 0.00 | 35.45 | 4 | 1,939 | 0.21% |
|
| 2020/12/30 | 12 | 35.48 | 4 | 35.50 | 36.40 | 8 | 1,855 | 0.43% |
|
| 2020/12/29 | 4 | 34.71 | 3 | 35.50 | 35.10 | 1 | 1,797 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 33.45 | 34.90 | -1 | 1,662 | -0.06% |
|
| 2020/12/24 | 1 | 30.90 | 1 | 31.15 | 30.85 | 0 | 1,454 | 0.00% |
|
| 2020/12/21 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 1,374 | 0.07% |
|
| 2020/12/18 | 1 | 30.20 | 1 | 30.45 | 30.10 | 0 | 1,355 | 0.00% |
|
| 2020/12/15 | 1 | 28.75 | 0 | 0.00 | 28.75 | 1 | 1,249 | 0.08% |
|
| 2020/12/11 | 1 | 30.70 | 0 | 0.00 | 30.55 | 1 | 1,199 | 0.08% |
|
| 2020/12/09 | 2 | 30.65 | 5 | 30.65 | 31.00 | -3 | 1,082 | -0.28% |
|
| 2020/12/08 | 3 | 27.77 | 0 | 0.00 | 29.30 | 3 | 925 | 0.33% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 26.85 | 26.65 | -1 | 857 | -0.12% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 26.95 | 27.50 | 0 | 840 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 28.16 | 27.70 | -5 | 827 | -0.60% |
|
| 2020/12/02 | 5 | 28.12 | 1 | 27.80 | 28.15 | 4 | 796 | 0.50% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.55 | 27.30 | -1 | 734 | -0.14% |
|
| 2020/11/27 | 2 | 27.18 | 1 | 27.10 | 27.05 | 1 | 697 | 0.14% |
|
| 2020/11/25 | 3 | 27.42 | 1 | 26.55 | 27.25 | 2 | 643 | 0.31% |
|
| 2020/11/24 | 1 | 27.75 | 1 | 27.90 | 27.95 | 0 | 513 | 0.00% |
|
| 2020/11/23 | 5 | 25.02 | 7 | 25.56 | 25.45 | -2 | 384 | -0.52% |
|
| 2020/11/20 | 1 | 23.75 | 1 | 24.55 | 23.80 | 0 | 313 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 23.20 | 23.50 | -2 | 283 | -0.71% |
|
| 2020/11/11 | 1 | 22.10 | 0 | 0.00 | 22.65 | 1 | 345 | 0.29% |
|
| 2020/09/14 | 0 | 22.80 | 0 | 0.00 | 22.95 | 0 | 1,126 | 0.00% |
|
| 2020/08/19 | 1 | 23.70 | 1 | 24.70 | 23.40 | 0 | 1,209 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 1,192 | -0.08% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,109 | -0.09% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,077 | -0.09% |
|
| 2020/07/29 | 1 | 22.70 | 0 | 0.00 | 22.55 | 1 | 1,097 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 23.45 | 23.60 | -2 | 1,071 | -0.19% |
|
| 2020/07/22 | 3 | 23.32 | 0 | 0.00 | 24.10 | 3 | 1,044 | 0.29% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 1,000 | -0.10% |
|
| 2020/07/16 | 1 | 22.95 | 0 | 0.00 | 22.80 | 1 | 995 | 0.10% |
|
| 2020/07/10 | 1 | 23.90 | 0 | 0.00 | 23.20 | 1 | 1,070 | 0.09% |
|
| 2020/07/09 | 1 | 24.20 | 0 | 0.00 | 23.85 | 1 | 1,033 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 22.80 | 22.75 | -1 | 944 | -0.11% |
|
| 2020/07/06 | 0 | 0.00 | 10 | 22.65 | 23.45 | -10 | 924 | -1.08% |
|
| 2020/07/03 | 2 | 22.50 | 0 | 0.00 | 22.20 | 2 | 898 | 0.22% |
|
| 2020/07/02 | 10 | 22.90 | 1 | 22.35 | 22.80 | 9 | 881 | 1.02% |
|
| 2020/06/30 | 2 | 21.50 | 2 | 21.40 | 21.40 | 0 | 768 | 0.00% |
|
| 2020/06/29 | 1 | 21.60 | 1 | 21.40 | 21.40 | 0 | 747 | 0.00% |
|
| 2020/06/23 | 1 | 22.65 | 0 | 0.00 | 22.40 | 1 | 697 | 0.14% |
|
| 2020/06/08 | 1 | 19.80 | 1 | 20.25 | 20.25 | 0 | 479 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 19.80 | 19.65 | -2 | 414 | -0.48% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 19.73 | 19.55 | -2 | 390 | -0.51% |
|
| 2020/04/22 | 3 | 19.10 | 0 | 0.00 | 18.80 | 3 | 388 | 0.77% |
|
| 2020/04/20 | 0 | 19.40 | 0 | 0.00 | 19.30 | 0 | 386 | 0.00% |
|
| 2020/04/17 | 3 | 19.63 | 0 | 0.00 | 19.65 | 3 | 382 | 0.78% |
|
| 2020/04/16 | 7 | 19.04 | 7 | 19.24 | 19.25 | 0 | 345 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 12 | 17.35 | 16.75 | -12 | 400 | -3.00% |
|
| 2020/01/17 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 352 | 0.28% |
|
| 2020/01/10 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 23.60 | 24.30 | -2 | 291 | -0.69% |
|
| 2019/12/12 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 228 | 0.44% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 227 | -0.44% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 20.90 | 20.55 | -1 | 227 | -0.44% |
|
| 2019/11/05 | 0 | 0.00 | 1.1 | 21.45 | 21.40 | -1.1 | 229 | -0.46% |
|
| 2019/10/02 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 239 | 0.42% |
|
| 2019/10/01 | 3 | 23.22 | 1 | 23.10 | 23.25 | 2 | 225 | 0.89% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 20.85 | 20.90 | -3 | 200 | -1.50% |
|
| 2019/08/21 | 3 | 20.52 | 0 | 0.00 | 20.50 | 3 | 200 | 1.50% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 24.45 | 24.45 | -3 | 259 | -1.15% |
|
| 2019/07/01 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 454 | 0.22% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 454 | -0.22% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 510 | -0.20% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 23.25 | 22.85 | -1 | 559 | -0.18% |
|
| 2019/04/16 | 0 | 0.00 | 11 | 28.80 | 28.90 | -11 | 773 | -1.42% |
|
| 2019/03/11 | 0 | 0.00 | 6 | 27.00 | 27.05 | -6 | 872 | -0.69% |
|
| 2019/03/08 | 6 | 26.78 | 0 | 0.00 | 26.75 | 6 | 944 | 0.64% |
|
| 2019/02/22 | 5 | 29.10 | 1 | 29.20 | 29.15 | 4 | 1,063 | 0.38% |
|
| 2019/02/20 | 2 | 29.63 | 2 | 29.88 | 29.15 | 0 | 1,235 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 28.50 | 28.50 | -2 | 1,220 | -0.16% |
|
| 2019/02/13 | 3 | 29.33 | 0 | 0.00 | 29.10 | 3 | 1,186 | 0.25% |
|
| 2019/01/30 | 2 | 26.30 | 2 | 26.53 | 26.40 | 0 | 1,116 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 26.55 | 26.35 | -2 | 1,115 | -0.18% |
|
| 2019/01/21 | 2 | 27.70 | 0 | 0.00 | 27.20 | 2 | 1,201 | 0.17% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 25.95 | 26.30 | -1 | 1,167 | -0.09% |
|
| 2019/01/17 | 1 | 25.45 | 0 | 0.00 | 25.15 | 1 | 1,176 | 0.08% |
|
| 2019/01/03 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,263 | 0.08% |
|
| 2018/12/20 | 1 | 25.50 | 0 | 0.00 | 25.20 | 1 | 1,539 | 0.06% |
|
| 2018/12/06 | 4 | 30.36 | 3 | 28.70 | 28.55 | 1 | 1,570 | 0.06% |
|
| 2018/12/04 | 10 | 30.25 | 10 | 31.00 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/11/22 | 5 | 26.99 | 5 | 26.43 | 26.10 | 0 | 1,416 | 0.00% |
|
| 2018/11/21 | 1 | 27.15 | 1 | 27.65 | 27.50 | 0 | 1,441 | 0.00% |
|
| 2018/11/20 | 4 | 27.48 | 4 | 27.89 | 27.70 | 0 | 1,460 | 0.00% |
|
| 2018/11/19 | 1 | 26.90 | 1 | 26.10 | 26.95 | 0 | 1,375 | 0.00% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 24.35 | 24.50 | -1 | 1,318 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 1,329 | -0.08% |
|
| 2018/11/12 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,374 | 0.07% |
|
| 2018/11/09 | 2 | 24.20 | 1 | 24.10 | 24.30 | 1 | 1,395 | 0.07% |
|
| 2018/11/05 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 1,490 | 0.20% |
|
| 2018/11/02 | 1 | 25.90 | 1 | 26.10 | 25.40 | 0 | 1,496 | 0.00% |
|
| 2018/11/01 | 1 | 24.75 | 1 | 25.65 | 25.30 | 0 | 1,471 | 0.00% |
|
| 2018/10/30 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 1,453 | 0.14% |
|
| 2018/10/25 | 5 | 23.20 | 0 | 0.00 | 22.80 | 5 | 1,489 | 0.34% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 1,631 | -0.06% |
|
| 2018/10/17 | 1 | 27.55 | 0 | 0.00 | 27.25 | 1 | 1,694 | 0.06% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 25.56 | 26.05 | -10 | 1,702 | -0.59% |
|
| 2018/10/11 | 0 | 0.00 | 19 | 25.37 | 25.30 | -19 | 1,752 | -1.08% |
|
| 2018/10/09 | 9 | 28.38 | 0 | 0.00 | 28.10 | 9 | 1,772 | 0.51% |
|
| 2018/10/08 | 11 | 29.27 | 0 | 0.00 | 29.30 | 11 | 1,807 | 0.61% |
|
| 2018/10/05 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 1,818 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 6 | 33.10 | 32.50 | -6 | 1,807 | -0.33% |
|
| 2018/10/03 | 2 | 32.78 | 9 | 33.00 | 32.55 | -7 | 1,800 | -0.39% |
|
| 2018/10/02 | 2 | 33.90 | 5 | 33.76 | 34.00 | -3 | 1,789 | -0.17% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 2,297 | -0.04% |
|
| 2018/09/19 | 7 | 31.60 | 10 | 31.70 | 30.90 | -3 | 2,339 | -0.13% |
|
| 2018/09/18 | 10 | 30.87 | 10 | 31.35 | 31.00 | 0 | 2,441 | 0.00% |
|
| 2018/09/17 | 11 | 32.19 | 0 | 0.00 | 32.15 | 11 | 2,491 | 0.44% |
|
| 2018/09/11 | 7 | 32.26 | 2 | 32.55 | 32.45 | 5 | 3,016 | 0.17% |
|
| 2018/09/07 | 1 | 32.85 | 0 | 0.00 | 33.00 | 1 | 3,793 | 0.03% |
|
| 2018/09/03 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 4,204 | 0.02% |
|
| 2018/08/28 | 0 | 0.00 | 20 | 39.95 | 39.00 | -20 | 4,719 | -0.42% |
|
| 2018/08/27 | 17 | 39.07 | 0 | 0.00 | 39.70 | 17 | 4,838 | 0.35% |
|
| 2018/08/24 | 2 | 38.15 | 2 | 38.55 | 38.10 | 0 | 4,961 | 0.00% |
|
| 2018/08/23 | 2 | 38.25 | 1 | 39.25 | 38.25 | 1 | 5,309 | 0.02% |
|
| 2018/08/21 | 8 | 40.75 | 0 | 0.00 | 40.75 | 8 | 5,870 | 0.14% |
|
| 2018/08/20 | 3 | 41.25 | 3 | 40.88 | 40.40 | 0 | 6,031 | 0.00% |
|
| 2018/08/17 | 1 | 43.15 | 10 | 43.05 | 41.50 | -9 | 6,272 | -0.14% |
|
| 2018/08/15 | 3 | 42.67 | 3 | 43.08 | 42.50 | 0 | 6,336 | 0.00% |
|
| 2018/08/14 | 4 | 44.53 | 1 | 45.30 | 44.60 | 3 | 6,462 | 0.05% |
|
| 2018/08/13 | 2 | 44.63 | 2 | 44.65 | 44.35 | 0 | 6,488 | 0.00% |
|
| 2018/08/06 | 1 | 50.70 | 1 | 51.00 | 50.50 | 0 | 6,688 | 0.00% |
|
| 2018/08/02 | 1 | 49.70 | 1 | 49.90 | 49.90 | 0 | 6,950 | 0.00% |
|
| 2018/08/01 | 2 | 51.90 | 9 | 51.18 | 51.30 | -7 | 7,003 | -0.10% |
|
| 2018/07/31 | 1 | 50.90 | 11 | 51.32 | 52.10 | -10 | 7,051 | -0.14% |
|
| 2018/07/30 | 3 | 52.17 | 11 | 52.40 | 50.60 | -8 | 7,111 | -0.11% |
|
| 2018/07/27 | 20 | 54.95 | 6 | 54.97 | 55.00 | 14 | 7,136 | 0.20% |
|
| 2018/07/26 | 7 | 53.70 | 2 | 53.50 | 53.50 | 5 | 7,091 | 0.07% |
|
| 2018/07/25 | 2 | 52.95 | 2 | 54.00 | 54.00 | 0 | 7,069 | 0.00% |
|
| 2018/07/24 | 1 | 52.40 | 3 | 52.17 | 52.70 | -2 | 7,056 | -0.03% |
|
| 2018/07/23 | 2 | 50.90 | 0 | 0.00 | 52.20 | 2 | 7,067 | 0.03% |
|
| 2018/07/20 | 0 | 0.00 | 12 | 51.99 | 50.30 | -12 | 7,090 | -0.17% |
|
| 2018/07/19 | 14 | 52.36 | 3 | 52.30 | 52.70 | 11 | 7,112 | 0.15% |
|
| 2018/07/18 | 6 | 53.02 | 6 | 51.92 | 51.80 | 0 | 7,198 | 0.00% |
|
| 2018/07/16 | 1 | 56.70 | 10 | 56.39 | 55.30 | -9 | 7,258 | -0.12% |
|
| 2018/07/13 | 17 | 58.88 | 1 | 57.60 | 57.60 | 16 | 7,352 | 0.22% |
|
| 2018/07/12 | 1 | 57.60 | 1 | 59.20 | 58.80 | 0 | 7,523 | 0.00% |
|
| 2018/07/11 | 1 | 58.00 | 1 | 58.20 | 58.20 | 0 | 7,629 | 0.00% |
|
| 2018/07/10 | 2 | 58.55 | 1 | 58.60 | 58.50 | 1 | 7,739 | 0.01% |
|
| 2018/07/09 | 1 | 58.70 | 1 | 58.00 | 58.00 | 0 | 7,961 | 0.00% |
|
| 2018/07/06 | 17 | 58.63 | 6 | 57.58 | 58.40 | 11 | 8,201 | 0.13% |
|
| 2018/07/05 | 4 | 62.18 | 4 | 62.65 | 61.10 | 0 | 8,128 | 0.00% |
|
| 2018/07/04 | 1 | 62.50 | 1 | 61.90 | 61.80 | 0 | 8,067 | 0.00% |
|
| 2018/07/03 | 5 | 62.64 | 3 | 63.23 | 62.00 | 2 | 8,004 | 0.02% |
|
| 2018/07/02 | 1 | 62.80 | 1 | 62.70 | 62.20 | 0 | 7,925 | 0.00% |
|
| 2018/06/29 | 1 | 61.00 | 1 | 61.60 | 61.60 | 0 | 7,865 | 0.00% |
|
| 2018/06/28 | 4 | 61.20 | 11 | 60.79 | 60.00 | -7 | 7,924 | -0.09% |
|
| 2018/06/27 | 3 | 62.27 | 2 | 63.10 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 3 | 59.57 | 3 | 60.47 | 61.20 | 0 | 7,834 | 0.00% |
|
| 2018/06/22 | 7 | 61.91 | 5 | 61.70 | 61.20 | 2 | 7,752 | 0.03% |
|
| 2018/06/21 | 11 | 65.07 | 13 | 65.02 | 63.50 | -2 | 7,639 | -0.03% |
|
| 2018/06/20 | 26 | 65.40 | 24 | 61.13 | 62.80 | 2 | 7,483 | 0.03% |
|
| 2018/06/19 | 27 | 66.92 | 18 | 66.22 | 66.50 | 9 | 7,355 | 0.12% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 62.40 | 63.80 | -1 | 6,743 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 15 | 58.40 | 58.00 | -15 | 6,580 | -0.23% |
|
| 2018/06/13 | 1 | 57.60 | 1 | 57.70 | 58.00 | 0 | 6,554 | 0.00% |
|
| 2018/06/12 | 7 | 60.99 | 9 | 62.10 | 60.60 | -2 | 6,490 | -0.03% |
|
| 2018/06/11 | 16 | 63.43 | 21 | 63.59 | 62.60 | -5 | 6,372 | -0.08% |
|
| 2018/06/08 | 2 | 58.70 | 5 | 60.96 | 61.20 | -3 | 6,251 | -0.05% |
|
| 2018/06/07 | 13 | 58.94 | 4 | 58.78 | 58.80 | 9 | 6,066 | 0.15% |
|
| 2018/06/06 | 3 | 58.60 | 0 | 0.00 | 59.20 | 3 | 5,987 | 0.05% |
|
| 2018/06/05 | 7 | 59.66 | 25 | 58.96 | 56.70 | -18 | 5,857 | -0.31% |
|
| 2018/06/04 | 31 | 62.79 | 9 | 61.92 | 61.40 | 22 | 5,745 | 0.38% |
|
| 2018/06/01 | 8 | 60.38 | 18 | 59.97 | 60.20 | -10 | 5,620 | -0.18% |
|
| 2018/05/31 | 2 | 62.70 | 3 | 61.60 | 58.30 | -1 | 5,519 | -0.02% |
|
| 2018/05/30 | 4 | 57.58 | 4 | 59.05 | 60.30 | 0 | 5,222 | 0.00% |
|
| 2018/05/29 | 4 | 55.88 | 14 | 55.89 | 54.90 | -10 | 5,053 | -0.20% |
|
| 2018/05/28 | 0 | 0.00 | 6 | 51.87 | 53.30 | -6 | 4,697 | -0.13% |
|
| 2018/05/25 | 26 | 47.77 | 25 | 48.62 | 48.50 | 1 | 4,533 | 0.02% |
|
| 2018/05/23 | 13 | 44.88 | 0 | 0.00 | 44.50 | 13 | 4,285 | 0.30% |
|
| 2018/05/22 | 11 | 46.45 | 1 | 46.40 | 46.50 | 10 | 4,244 | 0.24% |
|
| 2018/05/21 | 10 | 44.70 | 3 | 44.65 | 45.10 | 7 | 4,105 | 0.17% |
|
| 2018/05/18 | 4 | 43.65 | 1 | 43.05 | 43.05 | 3 | 4,049 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 44.50 | 44.00 | -1 | 3,988 | -0.03% |
|
| 2018/05/09 | 2 | 44.83 | 13 | 44.17 | 43.90 | -11 | 3,682 | -0.30% |
|
| 2018/05/08 | 2 | 42.98 | 3 | 43.40 | 42.80 | -1 | 3,630 | -0.03% |
|
| 2018/05/07 | 2 | 42.98 | 13 | 44.00 | 44.75 | -11 | 3,590 | -0.31% |
|
| 2018/05/04 | 1 | 41.80 | 4 | 41.89 | 41.90 | -3 | 3,517 | -0.09% |
|
| 2018/05/03 | 3 | 40.18 | 1 | 40.10 | 39.65 | 2 | 3,482 | 0.06% |
|
| 2018/05/02 | 10 | 40.45 | 0 | 0.00 | 40.30 | 10 | 3,490 | 0.29% |
|
| 2018/04/30 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 3,499 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 40.48 | 41.40 | -2 | 3,524 | -0.06% |
|
| 2018/04/26 | 3 | 39.95 | 1 | 39.35 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 28 | 40.94 | 0 | 0.00 | 40.75 | 28 | 3,568 | 0.78% |
|
| 2018/04/23 | 4 | 47.40 | 2 | 47.15 | 47.25 | 2 | 3,521 | 0.06% |
|
| 2018/04/20 | 3 | 46.35 | 2 | 45.95 | 45.95 | 1 | 3,482 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 48.50 | 47.00 | -1 | 3,502 | -0.03% |
|
| 2018/04/18 | 2 | 47.90 | 5 | 48.48 | 47.50 | -3 | 3,412 | -0.09% |
|
| 2018/04/17 | 10 | 46.19 | 8 | 45.59 | 46.00 | 2 | 3,333 | 0.06% |
|
| 2018/04/13 | 4 | 45.68 | 1 | 46.25 | 44.50 | 3 | 3,160 | 0.09% |
|
| 2018/04/12 | 6 | 43.32 | 11 | 43.43 | 44.85 | -5 | 2,999 | -0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 2,793 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 3,235 | -0.06% |
|
| 2018/03/31 | 20 | 40.43 | 20 | 40.52 | 40.50 | 0 | 3,658 | 0.00% |
|
| 2018/03/30 | 2 | 38.68 | 4 | 38.89 | 39.40 | -2 | 3,807 | -0.05% |
|
| 2018/03/29 | 2 | 37.43 | 2 | 37.40 | 37.10 | 0 | 4,103 | 0.00% |
|
| 2018/03/28 | 3 | 37.43 | 2 | 37.40 | 37.40 | 1 | 4,193 | 0.02% |
|
| 2018/03/27 | 0 | 0.00 | 18 | 38.79 | 38.50 | -18 | 4,396 | -0.41% |
|
| 2018/03/26 | 1 | 38.50 | 3 | 38.52 | 38.25 | -2 | 4,591 | -0.04% |
|
| 2018/03/23 | 2 | 38.73 | 2 | 38.50 | 38.55 | 0 | 4,608 | 0.00% |
|
| 2018/03/22 | 26 | 39.90 | 2 | 41.23 | 39.50 | 24 | 4,624 | 0.52% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 39.28 | 39.50 | -2 | 4,593 | -0.04% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 4,612 | -0.02% |
|
| 2018/03/14 | 1 | 40.55 | 2 | 40.60 | 40.25 | -1 | 4,661 | -0.02% |
|
| 2018/03/13 | 0 | 0.00 | 12 | 38.90 | 38.65 | -12 | 4,603 | -0.26% |
|
| 2018/03/08 | 4 | 39.50 | 0 | 0.00 | 39.30 | 4 | 4,671 | 0.09% |
|
| 2018/03/06 | 12 | 39.48 | 0 | 0.00 | 39.40 | 12 | 4,744 | 0.25% |
|
| 2018/03/05 | 0 | 0.00 | 4 | 38.30 | 39.00 | -4 | 4,750 | -0.08% |
|
| 2018/03/02 | 1 | 37.75 | 4 | 37.14 | 37.10 | -3 | 4,891 | -0.06% |
|
| 2018/03/01 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 4,958 | 0.02% |
|
| 2018/02/27 | 3 | 36.77 | 0 | 0.00 | 36.30 | 3 | 5,072 | 0.06% |
|
| 2018/02/26 | 2 | 37.00 | 0 | 0.00 | 37.05 | 2 | 5,285 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 5,317 | -0.04% |
|
| 2018/02/22 | 1 | 36.00 | 0 | 0.00 | 37.45 | 1 | 5,414 | 0.02% |
|
| 2018/02/21 | 2 | 35.85 | 0 | 0.00 | 35.75 | 2 | 5,409 | 0.04% |
|
| 2018/02/12 | 1 | 35.55 | 0 | 0.00 | 35.20 | 1 | 5,441 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 5,454 | -0.02% |
|
| 2018/02/08 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 5,494 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 4 | 37.55 | 36.40 | -4 | 5,504 | -0.07% |
|
| 2018/02/06 | 10 | 39.00 | 0 | 0.00 | 35.75 | 10 | 5,556 | 0.18% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 39.60 | 39.75 | -4 | 6,082 | -0.07% |
|
| 2018/01/30 | 3 | 39.72 | 0 | 0.00 | 39.50 | 3 | 6,107 | 0.05% |
|
| 2018/01/26 | 0 | 0.00 | 8 | 40.30 | 40.30 | -8 | 6,109 | -0.13% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 42.00 | 41.25 | -1 | 6,102 | -0.02% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 42.15 | 41.70 | -1 | 6,136 | -0.02% |
|
| 2018/01/23 | 1 | 42.80 | 5 | 42.05 | 42.05 | -4 | 6,210 | -0.06% |
|
| 2018/01/22 | 3 | 40.72 | 1 | 41.05 | 42.70 | 2 | 6,305 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 41.60 | 41.50 | -10 | 6,330 | -0.16% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 40.65 | 40.40 | -5 | 6,278 | -0.08% |
|
| 2018/01/15 | 1 | 43.75 | 0 | 0.00 | 42.50 | 1 | 6,171 | 0.02% |
|
| 2018/01/11 | 2 | 43.50 | 0 | 0.00 | 42.70 | 2 | 6,038 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 5,918 | -0.02% |
|
| 2018/01/09 | 2 | 43.10 | 2 | 42.78 | 42.85 | 0 | 5,886 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 19 | 43.52 | 42.70 | -19 | 5,827 | -0.33% |
|
| 2018/01/05 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 5,738 | 0.03% |
|
| 2018/01/04 | 7 | 46.34 | 6 | 45.64 | 46.10 | 1 | 5,641 | 0.02% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 45.48 | 44.55 | -5 | 5,447 | -0.09% |
|
| 2018/01/02 | 15 | 43.65 | 6 | 43.34 | 43.60 | 9 | 5,215 | 0.17% |
|