幃翔 (6185)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
165張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	11	16.49	16.30	-11	405	-2.71%
2024/05/03	1	16.85	0	0.00	16.85	1	408	0.24%
2024/05/02	1	16.90	0	0.00	16.90	1	414	0.24%
2024/04/26	1	16.80	0	0.00	16.75	1	434	0.23%
2024/04/16	3	16.85	0	0.00	16.85	3	537	0.56%
2024/04/15	10	17.27	0	0.00	17.25	10	540	1.85%
2024/04/12	2	17.10	0	0.00	17.35	2	537	0.37%
2024/04/11	5	16.90	0	0.00	16.80	5	539	0.93%
2024/04/10	0	0.00	0.3	16.95	16.95	-0.3	555	-0.05%
2024/04/03	4	16.80	0	0.00	16.90	4	565	0.71%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/26	0	0.00	2	17.20	17.20	-2	588	-0.34%
2024/03/13	0	0.00	0	17.00	16.75	0	642	0.00%
2024/03/12	0	17.20	0	0.00	16.95	0	650	0.00%
2024/03/04	0	17.70	5	17.55	17.50	-5	665	-0.75%
2024/02/29	0	0.00	3	18.05	17.90	-3	663	-0.45%
2024/02/19	0	0.00	2	17.50	17.60	-2	682	-0.29%
2024/01/25	0	0.00	3	18.00	17.90	-3	886	-0.34%
2024/01/18	5	18.05	0	0.00	18.10	5	858	0.58%
2024/01/16	3	18.10	0	0.00	18.10	3	827	0.36%
2024/01/05	0	0.00	2	17.45	17.45	-2	773	-0.26%
2023/12/25	0	0.00	3	17.30	17.15	-3	740	-0.41%
2023/12/06	4	17.15	0	0.00	17.05	4	692	0.58%
2023/12/05	1	17.00	0	0.00	17.05	1	688	0.15%
2023/12/04	2	17.05	2	17.05	17.10	0	690	0.00%
2023/11/29	5	16.99	0	0.00	16.95	5	674	0.74%
2023/11/24	0	0.00	1	17.10	16.85	-1	678	-0.15%
2023/11/21	1	16.75	0	0.00	16.60	1	666	0.15%
2023/11/16	1	16.95	2	17.28	16.70	-1	687	-0.15%
2023/11/14	1	16.25	0	0.00	16.20	1	578	0.17%
2023/11/03	2	15.85	0	0.00	15.65	2	500	0.40%
2023/10/03	0	0.00	0	16.80	16.55	0	1,056	0.00%
2023/09/13	2	17.00	2	16.90	16.90	0	1,586	0.00%
2023/08/11	0	0.00	2	17.10	16.85	-2	3,012	-0.07%
2023/08/09	5	16.90	3	17.05	17.00	2	3,067	0.07%
2023/07/17	2	20.63	2	20.58	20.45	0	3,386	0.00%
2023/07/14	2	19.80	2	19.90	21.00	0	3,354	0.00%
2023/07/12	0	0.00	2	19.15	19.10	-2	3,453	-0.06%
2023/07/03	1	20.35	1	20.40	20.40	0	3,471	0.00%
2023/06/30	3	19.98	0	0.00	19.95	3	3,426	0.09%
2023/06/16	1	22.05	0	0.00	22.00	1	3,170	0.03%
2023/06/14	2	22.95	2	22.55	22.40	0	3,127	0.00%
2023/06/12	1	24.55	1	23.65	23.65	0	3,027	0.00%
2023/06/09	4	24.53	3	24.03	24.25	1	2,965	0.03%
2023/06/08	4	26.03	1	25.60	25.20	3	2,875	0.10%
2023/06/07	2	26.15	3.6	26.35	25.90	-1.6	2,828	-0.06%
2023/06/06	8	26.05	3	25.78	26.10	5	2,777	0.18%
2023/06/05	8	26.18	8.5	27.18	27.00	-0.5	2,638	-0.02%
2023/06/02	8	25.11	11	25.97	26.15	-3	2,425	-0.12%
2023/06/01	4	23.60	0	0.00	23.80	4	2,174	0.18%
2023/05/30	1	21.75	2	21.48	21.50	-1	2,017	-0.05%
2023/05/26	1	21.65	3	21.92	20.95	-2	1,988	-0.10%
2023/05/25	1	22.40	0	0.00	22.00	1	1,939	0.05%
2023/05/24	0	0.00	1	22.30	22.25	-1	1,922	-0.05%
2023/05/23	4	23.25	0	0.00	22.55	4	1,892	0.21%
2023/05/22	0	0.00	1	22.80	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	70	21.81	21.65	-70	1,790	-3.91%
2023/05/18	1	21.90	2	21.85	21.85	-1	1,757	-0.06%
2023/05/17	0	0.00	15	21.74	21.60	-15	1,715	-0.87%
2023/05/16	107	20.87	92	20.73	20.60	15	1,642	0.91%	大買/
2023/05/15	76.3	20.74	76	20.96	20.95	0.3	1,611	0.02%
2023/05/12	2	21.13	2	21.35	21.60	0	1,557	0.00%
2023/05/11	3	21.72	1	21.50	21.50	2	1,532	0.13%
2023/05/10	71	21.75	0	0.00	21.65	71	1,403	5.06%
2023/05/05	2	19.55	2	19.80	19.55	0	1,142	0.00%
2023/05/03	0	0.00	1	19.10	19.15	-1	1,098	-0.09%
2023/05/02	2	20.15	0	0.00	19.65	2	1,075	0.19%
2023/04/28	1	19.90	4	19.64	19.90	-3	1,021	-0.29%
2023/04/27	0	0.00	0	19.00	19.10	0	971	0.00%
2023/04/26	0	0.00	2	18.70	18.85	-2	948	-0.21%
2023/04/20	0	0.00	2	18.60	18.50	-2	916	-0.22%
2023/04/19	0	0.00	1	19.60	19.35	-1	871	-0.11%
2023/04/17	0	0.00	1	19.20	19.50	-1	764	-0.13%
2023/04/14	2	17.45	0	0.00	17.80	2	625	0.32%
2023/04/13	0	0.00	2	17.20	17.15	-2	598	-0.34%
2023/04/12	0	0.00	8	16.74	16.60	-8	556	-1.44%
2023/04/11	1	17.00	7	17.14	16.85	-6	537	-1.12%
2023/04/10	0	0.00	1	16.75	16.80	-1	511	-0.20%
2023/04/07	12	16.57	0	0.00	15.95	12	489	2.45%
2023/04/06	0	15.45	0	0.00	16.30	0	445	0.00%
2023/03/30	0	0.00	1	15.25	15.20	-1	393	-0.25%
2023/03/28	0	15.30	1	15.55	15.40	-1	368	-0.27%
2023/03/21	2	14.45	0	0.00	14.45	2	265	0.75%
2023/03/10	0	0.00	2	14.00	13.90	-2	200	-1.00%
2023/02/21	1	13.50	0	0.00	13.50	1	176	0.57%
2023/02/15	2	13.15	0	0.00	13.25	2	184	1.08%
2023/02/10	0	0.00	1	13.25	13.15	-1	222	-0.45%
2023/02/06	0	12.85	0	0.00	12.70	0	204	0.00%
2023/02/03	1	12.75	0	0.00	12.75	1	204	0.49%
2023/02/01	1	12.75	0	0.00	12.70	1	202	0.49%
2023/01/30	0	12.60	0	0.00	12.60	0	202	0.00%
2023/01/11	1	12.75	0	0.00	12.50	1	200	0.50%
2022/09/29	0	0.00	1	12.35	12.30	-1	553	-0.18%
2022/09/26	0	0.00	3	12.75	12.60	-3	540	-0.56%
2022/09/21	0	0.00	1	14.85	14.00	-1	507	-0.20%
2022/09/08	2	13.60	0	0.00	13.55	2	379	0.53%
2022/09/02	2	14.05	0	0.00	13.95	2	368	0.54%
2022/08/30	1	13.80	0	0.00	13.80	1	361	0.28%
2022/08/29	1	13.75	0	0.00	13.85	1	355	0.28%
2022/08/25	2	14.10	0	0.00	13.90	2	340	0.59%
2022/08/24	3	14.18	1	14.40	14.40	2	299	0.67%
2022/06/30	3	12.65	0	0.00	12.60	3	176	1.70%
2022/06/29	0	0.00	0	13.15	12.75	0	174	0.00%
2022/06/28	0	0.00	0.1	12.94	12.95	-0.1	160	-0.05%
2022/06/24	0	0.00	0	12.30	12.25	0	132	-0.02%
2022/06/23	0	0.00	0	12.35	12.20	0	142	-0.01%
2022/06/22	0	0.00	0	12.40	12.15	0	165	-0.01%
2022/06/16	0	0.00	0.1	12.75	12.50	-0.1	164	-0.03%
2022/06/14	0.1	12.75	0	0.00	12.70	0.1	167	0.06%
2022/05/30	0	0.00	5	12.26	12.25	-5	404	-1.24%
2022/05/24	5	12.55	0	0.00	12.40	5	404	1.24%
2022/05/23	1	12.55	0	0.00	12.60	1	403	0.25%
2022/04/21	1	13.25	0	0.00	13.20	1	422	0.24%
2022/04/19	0	0.00	0	13.30	13.20	0	438	0.00%
2022/04/12	0	13.75	0	0.00	13.45	0	718	0.00%
2022/04/08	0	13.85	0	0.00	13.80	0	736	0.00%
2022/04/06	0	13.95	0	0.00	13.90	0	748	0.00%
2022/03/25	0	0.00	1	13.91	14.05	-1	986	-0.10%
2022/03/23	1	13.75	0	0.00	13.75	1	1,081	0.09%
2022/03/10	0	13.90	0	0.00	14.10	0	1,317	0.00%
2022/03/08	0	0.00	1	13.15	13.05	-1	1,144	-0.09%
2022/03/04	1	13.40	0	0.00	13.30	1	1,144	0.09%
2022/02/22	0	0.00	3	13.43	13.50	-3	1,143	-0.26%
2022/02/18	1	13.70	0	0.00	13.65	1	1,144	0.09%
2022/02/11	1	13.80	0	0.00	13.80	1	1,147	0.09%
2022/02/10	1	13.80	0	0.00	13.75	1	1,149	0.09%
2022/02/09	0	0.00	1	13.75	13.80	-1	1,155	-0.09%
2022/02/07	1	13.45	0	0.00	13.60	1	1,154	0.09%
2022/01/26	0	0.00	1	13.65	13.45	-1	1,150	-0.09%
2022/01/17	1	13.90	0	0.00	13.90	1	1,211	0.08%
2022/01/12	1	14.30	0	0.00	14.20	1	1,200	0.08%
2022/01/03	0	0.00	1	15.35	15.15	-1	887	-0.11%
2021/12/29	1	15.05	0	0.00	15.05	1	875	0.11%
2021/12/24	0	0.00	1	15.20	15.25	-1	834	-0.12%
2021/12/23	1	16.00	0	0.00	15.70	1	805	0.13%
2021/12/22	0	0.00	2	15.25	15.20	-2	662	-0.30%
2021/12/21	0	0.00	3	15.35	15.00	-3	643	-0.47%
2021/12/16	0	14.98	0	0.00	15.25	0	509	0.01%
2021/12/14	0	0.00	1	13.90	13.85	-1	402	-0.25%
2021/12/09	1	14.40	0	0.00	14.60	1	320	0.31%
2021/11/26	0	0.00	1	13.05	13.10	-1	293	-0.34%
2021/11/24	1	13.20	0	0.00	13.20	1	295	0.34%
2021/11/18	0	0.00	0	13.48	13.25	0	292	0.00%
2021/10/28	0	13.85	0	0.00	13.30	0	277	0.00%
2021/10/27	1	13.30	0	0.00	13.30	1	206	0.48%
2021/09/02	0	0.00	10	13.27	13.85	-10	237	-4.21%
2021/09/01	1	12.90	0	0.00	12.90	1	172	0.58%
2021/08/19	0	0.00	2	12.85	12.80	-2	182	-1.10%
2021/08/18	1	12.85	0	0.00	12.85	1	182	0.55%
2021/08/16	0	0.00	1	12.80	12.80	-1	184	-0.54%
2021/08/13	1	12.90	0	0.00	12.90	1	185	0.54%
2021/08/10	1	13.05	0	0.00	13.05	1	184	0.54%
2021/08/09	2	13.25	0	0.00	13.25	2	193	1.03%
2021/08/05	0	0.00	5	13.49	13.50	-5	201	-2.48%
2021/08/04	1	13.20	0	0.00	13.20	1	205	0.49%
2021/08/03	0	0.00	2	13.30	13.20	-2	215	-0.93%
2021/07/30	2	13.10	0	0.00	13.10	2	223	0.89%
2021/07/22	1	13.55	4	13.40	13.45	-3	340	-0.88%
2021/07/21	0	0.00	14	13.38	13.55	-14	355	-3.94%
2021/07/20	6	13.09	4	13.08	13.10	2	347	0.58%
2021/07/09	2	13.05	0	0.00	13.05	2	367	0.54%
2021/07/05	1	13.05	0	0.00	13.05	1	397	0.25%
2021/06/30	1	12.95	0	0.00	12.95	1	465	0.21%
2021/06/23	1	12.75	1	12.85	12.75	0	490	0.00%
2021/06/22	3	12.80	0	0.00	12.70	3	490	0.61%
2021/06/17	1	12.85	0	0.00	12.85	1	487	0.21%
2021/06/02	0	0.00	1	12.90	12.95	-1	494	-0.20%
2021/06/01	1	12.80	0	0.00	12.85	1	495	0.20%
2021/04/29	0	0.00	7	16.22	15.90	-7	500	-1.40%
2021/04/28	0	0.00	11	15.25	15.50	-11	453	-2.42%
2021/04/27	0	0.00	1	14.30	14.65	-1	425	-0.23%
2021/04/21	1	14.20	0	0.00	14.20	1	399	0.25%
2021/04/20	1	13.95	5	14.17	14.15	-4	398	-1.00%
2021/04/09	0	0.00	3	14.38	14.40	-3	373	-0.80%
2021/04/08	1	14.05	6	14.28	14.30	-5	363	-1.38%
2021/04/01	0	0.00	4	13.89	13.90	-4	293	-1.36%
2021/03/31	1	13.65	0	0.00	13.65	1	268	0.37%
2021/03/30	1	13.70	2	13.65	13.70	-1	269	-0.37%
2021/03/29	0	0.00	3	13.65	13.65	-3	270	-1.11%
2021/03/23	1	13.75	0	0.00	13.65	1	269	0.37%
2021/03/19	1	13.85	0	0.00	13.80	1	269	0.37%
2021/03/18	0	0.00	6	13.95	13.90	-6	268	-2.23%
2021/03/17	2	13.95	2	14.10	13.90	0	268	0.00%
2021/03/12	1	13.55	0	0.00	13.50	1	269	0.37%
2021/03/05	0	0.00	2	14.10	13.95	-2	283	-0.71%
2021/02/26	0	0.00	2.1	14.04	13.95	-2.1	268	-0.77%
2021/02/24	0	0.00	10	13.15	13.00	-10	208	-4.81%
2021/01/21	2	12.80	0	0.00	12.70	2	307	0.65%
2021/01/18	1	13.10	0	0.00	13.00	1	307	0.33%
2021/01/15	1	13.25	0	0.00	13.25	1	304	0.33%
2021/01/14	1	13.30	0	0.00	13.30	1	305	0.33%
2021/01/13	2	13.33	0	0.00	13.20	2	301	0.66%
2021/01/11	1	13.35	1	13.25	13.35	0	299	0.00%
2021/01/06	1	13.45	7	13.40	13.30	-6	304	-1.97%
2021/01/05	1	13.55	0	0.00	13.55	1	302	0.33%
2020/12/30	1	13.50	0	0.00	13.60	1	312	0.32%
2020/12/29	0.1	13.55	0	0.00	13.35	0.1	305	0.02%
2020/12/24	1	13.45	0	0.00	13.40	1	304	0.33%
2020/12/22	0	0.00	0	13.35	13.30	0	306	-0.01%
2020/12/16	1	13.40	0	0.00	13.35	1	306	0.33%
2020/11/18	0	0.00	8	13.76	13.85	-8	327	-2.45%
2020/11/17	4	12.74	0	0.00	12.60	4	300	1.33%
2020/11/10	0	0.00	1	13.45	13.40	-1	299	-0.33%
2020/11/06	1	13.45	0	0.00	13.45	1	300	0.33%
2020/11/05	2	13.50	0	0.00	13.45	2	300	0.67%
2020/10/29	0	0.00	1	13.70	13.65	-1	307	-0.32%
2020/10/05	1	14.15	0	0.00	14.20	1	373	0.27%
2020/09/30	0	0.00	2	14.25	14.15	-2	378	-0.53%
2020/09/29	0	0.00	1	14.35	14.15	-1	402	-0.25%
2020/09/28	1	14.05	0	0.00	14.15	1	419	0.24%
2020/09/25	1	14.30	1	14.05	14.00	0	473	0.00%
2020/09/22	1	14.50	0	0.00	14.50	1	482	0.21%
2020/09/17	0	0.00	1	14.85	14.80	-1	487	-0.21%
2020/09/11	1	14.40	0	0.00	14.40	1	507	0.20%
2020/09/07	0	0.00	1	14.70	14.65	-1	498	-0.20%
2020/09/04	0	0.00	1	14.90	14.65	-1	502	-0.20%
2020/09/03	1	14.55	9	14.38	14.45	-8	496	-1.61%
2020/09/02	1	14.30	0	0.00	14.30	1	489	0.20%
2020/09/01	1	14.50	0	0.00	14.50	1	490	0.20%
2020/08/28	1	14.45	0	0.00	14.35	1	498	0.20%
2020/08/26	1	14.60	25	14.61	14.60	-24	507	-4.73%
2020/08/24	2	14.23	0	0.00	14.20	2	526	0.38%
2020/08/18	1	14.80	0	0.00	14.70	1	580	0.17%
2020/08/10	1	15.00	0	0.00	14.90	1	644	0.16%
2020/08/07	4	15.29	0	0.00	15.20	4	656	0.61%
2020/08/05	3	15.20	8	15.22	15.35	-5	678	-0.74%
2020/08/04	0	0.00	11	15.00	14.95	-11	689	-1.59%
2020/08/03	2	14.60	0	0.00	14.50	2	734	0.27%
2020/07/30	2	14.35	0	0.00	14.25	2	824	0.24%
2020/07/29	5	14.29	0	0.00	14.20	5	902	0.55%
2020/07/28	1	14.90	0	0.00	14.10	1	924	0.11%
2020/07/24	0	0.00	1	15.50	15.10	-1	965	-0.10%
2020/07/22	1	15.10	0	0.00	15.10	1	946	0.11%
2020/07/13	2	15.80	0	0.00	15.70	2	1,002	0.20%
2020/07/06	5	17.65	0	0.00	17.65	5	1,000	0.50%
2020/06/22	1	16.30	0	0.00	17.20	1	968	0.10%
2020/06/19	1	16.15	0	0.00	16.30	1	949	0.11%
2020/06/11	0	0.00	20	16.25	16.30	-20	1,021	-1.96%
2020/05/08	0	0.00	1	17.50	17.50	-1	1,029	-0.10%
2020/05/06	1	17.00	0	0.00	16.95	1	983	0.10%
2020/05/05	0	0.00	4	16.46	16.65	-4	931	-0.43%
2020/04/24	0	14.00	0	0.00	13.90	0	912	0.00%
2020/04/17	0	0.00	3	13.70	13.70	-3	890	-0.34%
2020/04/07	0	0.00	1	12.00	11.95	-1	882	-0.11%
2020/04/06	1	11.60	1	11.75	11.95	0	945	0.00%
2020/03/27	1	12.25	0	0.00	11.80	1	1,018	0.10%
2020/03/20	0	0.00	1	11.25	11.25	-1	1,153	-0.09%
2020/03/19	1	10.70	0	0.00	10.30	1	1,283	0.08%
2020/03/18	1	11.35	2	11.63	11.40	-1	1,372	-0.07%
2020/03/17	0	0.00	1	11.45	11.35	-1	1,479	-0.07%
2020/03/16	1	11.00	0	0.00	11.25	1	1,577	0.06%
2020/03/12	1	13.50	3	14.45	13.10	-2	1,648	-0.12%
2020/03/10	4	13.76	1	14.80	14.95	3	1,697	0.18%
2020/03/09	4	15.50	0	0.00	14.80	4	1,714	0.23%
2020/03/05	0	0.00	1	16.70	16.65	-1	1,873	-0.05%
2020/03/03	0	0.00	1	16.30	16.40	-1	2,128	-0.05%
2020/03/02	2	15.83	0	0.00	15.80	2	2,170	0.09%
2020/02/27	1	17.15	12	17.09	16.30	-11	2,186	-0.50%
2020/02/25	1	17.30	0	0.00	17.30	1	2,294	0.04%
2020/02/24	1	17.60	0	0.00	17.75	1	2,319	0.04%
2020/02/20	1	18.35	0	0.00	18.25	1	2,341	0.04%
2020/02/17	0	0.00	10	17.60	18.10	-10	2,383	-0.42%
2020/02/14	2	18.05	10	18.10	18.05	-8	2,394	-0.33%
2020/02/13	2	18.50	0	0.00	18.45	2	2,396	0.08%
2020/02/12	0	18.45	0	0.00	18.45	0	2,406	0.00%
2020/02/11	10	18.50	0	0.00	18.45	10	2,420	0.41%
2020/02/10	12	18.00	0	0.00	18.20	12	2,437	0.49%
2020/02/07	10	19.65	0	0.00	19.20	10	2,486	0.40%
2020/02/05	20	18.80	0	0.00	18.85	20	2,494	0.80%
2020/02/03	2	17.25	0	0.00	17.40	2	2,471	0.08%
2020/01/30	2	20.35	0	0.00	20.35	2	2,451	0.08%
2020/01/20	0	0.00	1	22.75	22.60	-1	2,451	-0.04%
2020/01/17	1	22.65	0	0.00	22.65	1	2,477	0.04%
2020/01/14	5	22.10	0	0.00	21.90	5	2,521	0.20%
2020/01/08	5	21.80	0	0.00	22.05	5	2,570	0.19%
2019/12/31	27	22.65	27	22.60	22.60	0	2,623	0.00%
2019/12/30	5	23.05	10	22.75	22.35	-5	2,620	-0.19%
2019/12/27	1	24.50	0	0.00	24.20	1	2,548	0.04%
2019/12/26	2	24.60	3	24.70	24.70	-1	2,523	-0.04%
2019/12/25	12	25.00	12	25.02	25.00	0	2,512	0.00%
2019/12/24	1	24.90	0	0.00	25.25	1	2,487	0.04%
2019/12/23	2	25.13	1	24.50	24.55	1	2,462	0.04%
2019/12/17	10	25.20	0	0.00	24.95	10	2,356	0.42%
2019/12/16	3	24.13	5	24.55	24.20	-2	2,291	-0.09%
2019/12/13	12	26.37	5	26.90	25.10	7	2,151	0.33%
2019/12/12	28	27.87	1	27.95	27.85	27	2,035	1.33%
2019/12/11	15	27.74	8.4	27.95	28.40	6.6	1,920	0.34%
2019/12/09	3	24.78	0	0.00	25.45	3	1,708	0.18%
2019/12/06	5	24.50	0	0.00	24.95	5	1,658	0.30%
2019/12/05	4	24.40	10	24.33	24.65	-6	1,623	-0.37%
2019/12/04	4	24.73	1	25.00	24.65	3	1,579	0.19%
2019/12/03	2	24.95	0	0.00	25.10	2	1,536	0.13%
2019/12/02	10	24.57	1	24.65	24.90	9	1,482	0.61%
2019/11/29	16	23.85	23	24.11	24.05	-7	1,387	-0.50%
2019/11/28	0	0.00	1	23.20	23.00	-1	1,261	-0.08%
2019/11/25	0	0.00	1	21.90	22.10	-1	1,126	-0.09%
2019/11/19	1	19.85	0	0.00	19.75	1	974	0.10%
2019/11/13	0	0.00	1	19.55	19.55	-1	912	-0.11%
2019/11/08	1	19.40	0	0.00	19.50	1	861	0.12%
2019/11/07	1	19.55	1	19.20	19.15	0	843	0.00%
2019/11/05	0	0.00	1	19.00	18.90	-1	755	-0.13%
2019/10/30	0	0.00	7.3	18.10	18.45	-7.3	704	-1.04%
2019/10/25	3	19.20	0	0.00	19.15	3	622	0.48%
2019/10/22	0	0.00	5	17.70	17.65	-5	544	-0.92%
2019/10/21	5	17.65	0	0.00	17.70	5	534	0.94%
2019/10/15	10	16.50	0	0.00	16.20	10	456	2.19%
2019/09/05	0	0.00	1	14.85	14.55	-1	302	-0.33%
2019/09/03	1	15.10	0	0.00	15.10	1	282	0.35%
2019/08/01	0	0.00	10	12.95	13.00	-10	142	-7.03%
2019/07/23	10	12.70	0	0.00	12.80	10	125	7.98%
2019/05/28	0	0.00	4	13.65	13.65	-4	149	-2.67%
2019/04/24	0	15.25	0	0.00	15.20	0	163	0.00%
2019/04/23	0	16.10	0	0.00	15.25	0	163	0.00%
2019/03/25	0	15.05	0	0.00	14.95	0	136	0.00%
2019/03/06	0	15.20	0	0.00	15.20	0	91	0.00%
2019/03/04	0	15.00	0	0.00	15.00	0	92	0.00%
2019/02/18	0	14.90	0	0.00	14.90	0	79	0.00%
2019/02/14	0	15.25	0	0.00	15.25	0	76	0.00%
2019/01/23	0	14.45	0	0.00	14.45	0	65	0.00%
2018/07/02	0	0.00	2	17.30	17.20	-2	168	-1.19%
2018/06/27	0	0.00	0	17.20	17.00	0	173	-0.02%
2018/06/20	2	17.45	0	0.00	17.40	2	173	1.16%
2018/06/05	0	0.00	2	17.85	17.80	-2	194	-1.03%
2018/05/09	2	17.50	0	0.00	17.60	2	247	0.81%
2018/02/21	0	0.00	2	20.05	20.00	-2	248	-0.80%
2018/01/18	1	20.60	0	0.00	20.65	1	254	0.39%
2018/01/16	1	20.60	0	0.00	20.60	1	270	0.37%
2018/01/04	1	20.20	0	0.00	20.20	1	286	0.35%