今國光 (6209)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市光電類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	31.10	31.00	0	4,066	0.00%
2024/06/18	0	0.00	30	31.90	31.70	-30	4,051	-0.74%
2024/06/17	30	32.67	0	0.00	32.25	30	4,068	0.74%
2024/06/14	0	0.00	1	31.90	32.35	-1	3,986	-0.03%
2024/06/13	0	0.00	1	31.20	31.20	-1	3,901	-0.03%
2024/06/12	1	30.95	0	31.05	31.05	1	3,871	0.03%
2024/06/06	0	31.60	0	0.00	31.25	0	3,759	0.00%
2024/05/31	0	33.55	2	34.00	33.00	-2	3,456	-0.06%
2024/05/30	19	34.08	9	34.57	33.35	10	3,276	0.31%
2024/05/29	11	34.11	1	31.60	34.70	10	2,564	0.39%
2024/05/28	1	32.30	1	31.55	31.55	0	2,286	0.00%
2024/05/24	10	31.74	9	32.39	32.00	1	2,060	0.05%
2024/05/23	48	32.48	54	32.41	31.80	-6	1,859	-0.32%
2024/05/22	11	31.09	19	31.92	32.15	-8	1,206	-0.66%
2024/05/21	12	29.18	0	0.00	29.25	12	820	1.46%
2024/05/20	0	0.00	4	26.35	26.60	-4	600	-0.67%
2024/05/14	4	25.25	0	0.00	25.20	4	546	0.73%
2024/04/18	0	0.00	1	25.30	25.05	-1	557	-0.18%
2024/04/16	1	25.10	0	0.00	24.95	1	559	0.18%
2024/04/02	5	26.50	0	0.00	26.10	5	540	0.93%
2024/03/28	0	0.00	0	26.15	25.80	0	541	0.00%
2024/03/26	0	0.00	1	26.40	26.30	-1	537	-0.19%
2024/03/25	1	26.95	0	0.00	26.20	1	501	0.20%
2024/03/21	3	26.07	4	25.96	25.90	-1	491	-0.20%
2024/03/20	1	26.20	0	0.00	26.85	1	483	0.21%
2024/03/18	0	0.00	3	24.47	24.50	-3	662	-0.45%
2024/03/15	1	24.35	0	0.00	24.30	1	684	0.15%
2024/03/14	0	0.00	1	24.70	24.65	-1	682	-0.15%
2024/03/13	1	24.55	0	24.90	24.45	1	680	0.15%
2024/03/12	0	26.00	0	0.00	25.20	0	675	0.00%
2024/03/04	0	26.95	0	0.00	26.10	0	659	0.00%
2024/03/01	0	0.00	0.5	26.30	26.30	-0.5	649	-0.08%
2023/12/28	0	0.00	0	27.60	27.40	0	644	0.00%
2023/12/20	0	0.00	1	28.20	28.20	-1	613	-0.16%
2023/12/18	1	28.60	0	0.00	28.20	1	608	0.16%
2023/12/15	1	28.95	0	0.00	29.00	1	599	0.17%
2023/12/12	0	0.00	2	27.50	27.10	-2	353	-0.57%
2023/12/01	0	0.00	1	26.90	27.05	-1	467	-0.21%
2023/11/15	0	0.00	5	25.35	25.60	-5	498	-1.00%
2023/11/06	5	26.50	0	0.00	26.55	5	524	0.95%
2023/10/27	2	26.10	0	0.00	26.10	2	561	0.36%
2023/10/03	0	0.00	0	28.30	28.10	0	640	0.00%
2023/09/07	2	30.60	0	0.00	29.95	2	715	0.28%
2023/08/29	0	0.00	1	29.15	29.05	-1	667	-0.15%
2023/08/28	1	28.85	0	0.00	28.65	1	706	0.14%
2023/08/09	0	0.00	0	27.85	27.65	0	783	0.00%
2023/07/07	0	0.00	1	28.80	29.10	-1	1,792	-0.06%
2023/06/28	0	0.00	1	28.90	28.80	-1	2,096	-0.05%
2023/06/27	1	28.75	0	0.00	28.50	1	2,097	0.05%
2023/06/26	0	0.00	1	29.00	29.00	-1	2,095	-0.05%
2023/06/14	1	30.35	0	0.00	30.35	1	2,068	0.05%
2023/06/06	1	32.20	1	32.25	30.60	0	2,064	0.00%
2023/06/01	1	31.55	0	0.00	31.55	1	2,029	0.05%
2023/05/22	0	0.00	5	30.50	30.60	-5	1,942	-0.26%
2023/05/19	0	0.00	2	30.20	30.25	-2	1,937	-0.10%
2023/05/17	0	0.00	1	30.85	30.40	-1	1,923	-0.05%
2023/05/12	1	29.30	1	29.00	29.30	0	1,881	0.00%
2023/05/10	1	29.20	0	0.00	29.20	1	1,865	0.05%
2023/05/05	1	30.60	1	30.90	30.75	0	1,817	0.00%
2023/05/04	4	32.31	6	32.15	31.85	-2	1,782	-0.11%
2023/04/27	0	0.00	1	30.90	30.90	-1	1,534	-0.07%
2023/04/25	3	31.53	2	31.10	31.00	1	1,503	0.07%
2023/04/24	2	31.20	2	30.73	30.70	0	1,408	0.00%
2023/04/21	12	32.15	2	31.38	31.25	10	1,378	0.73%
2023/04/20	2	32.78	2	32.50	32.50	0	1,338	0.00%
2023/04/19	1	33.40	3	33.32	33.35	-2	1,296	-0.15%
2023/04/17	0	0.00	16	33.19	33.00	-16	1,114	-1.44%
2023/04/14	0	33.45	2	33.35	33.45	-2	1,056	-0.19%
2023/04/13	17	33.01	130	31.14	33.05	-113	920	-12.27%	大賣/鉅額交易
2023/04/11	130	33.03	2	32.53	31.60	128	736	17.38%	大買/鉅額交易
2023/04/10	1	29.95	1	31.75	31.75	0	565	0.00%
2023/04/06	1	27.15	1	27.85	27.85	0	418	0.00%
2023/03/28	0	28.00	0	0.00	26.35	0	397	0.00%
2023/03/27	0	0.00	2	27.38	27.15	-2	394	-0.51%
2023/03/24	1	27.25	0	0.00	27.10	1	387	0.26%
2023/03/21	1	26.05	1	26.00	26.25	0	372	0.00%
2023/03/16	1	25.80	0	0.00	25.35	1	374	0.27%
2023/03/10	0	0.00	1	26.25	26.25	-1	378	-0.26%
2023/03/09	0	0.00	1	27.95	26.90	-1	378	-0.26%
2023/03/08	0	0.00	5	27.25	26.90	-5	356	-1.40%
2023/03/06	6	26.99	1	26.90	26.90	5	333	1.50%
2023/02/06	0	25.95	0	0.00	25.85	0	438	0.00%
2023/02/03	0	26.10	0	0.00	25.90	0	441	0.00%
2023/01/31	1	24.95	1	25.25	25.25	0	431	0.00%
2023/01/30	0	25.00	0	0.00	24.90	0	431	0.00%
2023/01/13	0	25.00	0	0.00	24.25	0	438	0.00%
2023/01/11	0	0.00	1	25.10	24.95	-1	438	-0.23%
2023/01/03	1	24.55	0	0.00	24.55	1	474	0.21%
2022/12/16	1	26.10	1	26.10	25.90	0	505	0.00%
2022/12/15	1	26.50	1	26.55	26.55	0	504	0.00%
2022/12/14	0	0.00	1	27.30	26.45	-1	505	-0.20%
2022/12/12	1	26.20	1	26.40	26.40	0	498	0.00%
2022/12/08	1	26.05	1	26.50	26.60	0	502	0.00%
2022/12/06	1	27.05	0	0.00	26.85	1	499	0.20%
2022/12/05	1	27.40	0	0.00	27.35	1	501	0.20%
2022/12/02	1	27.35	0	0.00	27.60	1	497	0.20%
2022/11/25	0	0.00	1	26.75	26.35	-1	523	-0.19%
2022/11/24	0	0.00	4	26.73	26.80	-4	520	-0.77%
2022/11/21	1	27.00	0	0.00	26.85	1	518	0.19%
2022/11/18	0	0.00	1	28.70	27.90	-1	506	-0.20%
2022/11/17	2	27.75	0	0.00	27.50	2	451	0.44%
2022/11/03	0	0.00	1	23.90	24.10	-1	397	-0.25%
2022/10/14	0	0.00	1	23.00	22.95	-1	426	-0.23%
2022/10/13	1	23.70	0	0.00	21.55	1	423	0.24%
2022/10/11	1	24.10	0	0.00	24.30	1	427	0.23%
2022/09/30	0	0.00	1	24.60	25.20	-1	530	-0.19%
2022/09/29	1	24.85	0	0.00	25.00	1	538	0.19%
2022/09/27	1	25.30	0	0.00	26.15	1	536	0.19%
2022/09/15	1	28.50	0	0.00	28.30	1	538	0.19%
2022/08/15	0	0.00	0	29.90	30.20	0	667	0.00%
2022/08/05	0	0.00	1	28.85	29.00	-1	703	-0.14%
2022/08/04	1	28.00	0	0.00	28.00	1	706	0.14%
2022/07/19	0	0.00	6	30.20	30.05	-6	675	-0.89%
2022/07/18	6	29.91	0	0.00	30.00	6	669	0.90%
2022/06/14	0	0.00	1	31.20	31.55	-1	520	-0.19%
2022/06/10	2	31.40	5	32.19	32.05	-3	508	-0.59%
2022/06/08	0	0.00	1	31.75	31.45	-1	485	-0.21%
2022/06/07	5	31.40	5	31.60	31.55	0	480	0.00%
2022/06/06	1	31.75	0	0.00	31.70	1	479	0.21%
2022/06/02	0	0.00	2	31.13	31.30	-2	454	-0.44%
2022/06/01	2	31.58	2	31.20	31.35	0	458	0.00%
2022/05/23	0	0.00	2	30.25	30.10	-2	472	-0.42%
2022/05/20	1	29.95	0	0.00	30.00	1	477	0.21%
2022/05/19	9	29.96	1	30.20	30.25	8	483	1.66%
2022/05/18	4	29.18	3	29.12	29.65	1	448	0.22%
2022/05/05	0	0.00	1	29.60	29.40	-1	465	-0.22%
2022/04/26	1	29.40	0	0.00	29.20	1	523	0.19%
2022/04/21	1	30.90	0	0.00	30.90	1	549	0.18%
2022/04/20	0	0.00	0	30.75	30.85	0	561	0.00%
2022/04/19	0	0.00	0	30.90	30.65	0	583	0.00%
2022/04/15	0	0.00	1	31.40	31.80	-1	616	-0.16%
2022/04/14	1	31.90	0	0.00	31.80	1	650	0.15%
2022/04/12	0	0.00	1	31.15	31.15	-1	831	-0.12%
2022/04/08	2	31.65	5	31.60	31.85	-3	958	-0.31%
2022/04/06	0	0.00	0	30.90	31.00	0	965	0.00%
2022/03/24	1	30.10	10	29.81	30.10	-9	1,129	-0.80%
2022/03/23	1	29.90	1	30.00	30.05	0	1,196	0.00%
2022/03/21	1	29.60	0	0.00	29.70	1	1,324	0.08%
2022/03/17	0	0.00	1	29.00	29.15	-1	1,429	-0.07%
2022/03/16	1	28.25	0	0.00	28.35	1	1,483	0.07%
2022/03/11	2	29.15	0	0.00	29.25	2	2,131	0.09%
2022/03/08	1	29.30	0	0.00	28.65	1	2,255	0.04%
2022/03/04	1	30.80	0	0.00	30.50	1	2,284	0.04%
2022/03/03	1	31.05	1	31.50	31.00	0	2,318	0.00%
2022/03/02	1	30.80	0	0.00	31.00	1	2,354	0.04%
2022/03/01	0	0.00	1	31.00	31.05	-1	2,422	-0.04%
2022/02/25	1	30.30	0	0.00	30.25	1	2,476	0.04%
2022/02/15	0	0.00	2	32.95	32.40	-2	3,826	-0.05%
2022/02/14	0	0.00	3	32.60	32.50	-3	3,827	-0.08%
2022/02/08	0	0.00	1	32.70	33.20	-1	3,837	-0.03%
2022/02/07	5	31.77	0	0.00	32.35	5	3,842	0.13%
2022/01/25	0	0.00	11	32.86	31.95	-11	3,866	-0.28%
2022/01/21	1	32.40	0	0.00	32.40	1	3,873	0.03%
2022/01/18	5	34.20	0	0.00	33.70	5	3,897	0.13%
2022/01/13	4	33.65	0	0.00	33.90	4	3,879	0.10%
2022/01/10	1	35.00	0	0.00	35.00	1	3,832	0.03%
2022/01/06	0	0.00	1	36.25	36.20	-1	3,783	-0.03%
2022/01/05	0	0.00	10	38.35	37.30	-10	3,744	-0.27%
2022/01/03	0	0.00	1	37.10	36.70	-1	3,542	-0.03%
2021/12/30	1	35.90	0	0.00	36.60	1	3,480	0.03%
2021/12/24	0	0.00	5	36.18	36.10	-5	3,433	-0.15%
2021/12/23	1	36.60	1	36.30	36.15	0	3,424	0.00%
2021/12/20	2	35.50	0	0.00	35.45	2	3,350	0.06%
2021/12/17	2	36.30	0	0.00	36.20	2	3,319	0.06%
2021/12/16	0	0.00	1	37.45	37.30	-1	3,255	-0.03%
2021/12/15	2	35.45	0	0.00	35.80	2	3,153	0.06%
2021/12/14	0	0.00	1	35.35	35.55	-1	3,135	-0.03%
2021/12/13	0	0.00	5	37.50	36.90	-5	3,100	-0.16%
2021/12/10	2	36.40	0	0.00	36.35	2	3,044	0.07%
2021/12/09	15	37.77	14	37.84	37.00	1	2,996	0.03%
2021/12/08	13	37.57	9	37.03	37.65	4	2,656	0.15%
2021/12/06	1	34.00	0	0.00	34.10	1	2,350	0.04%
2021/12/03	1	33.28	6	34.56	34.80	-5	2,329	-0.21%
2021/11/30	0	0.00	1	33.85	33.80	-1	2,225	-0.04%
2021/11/29	0	0.00	9	31.82	33.10	-9	2,213	-0.41%
2021/11/26	5	33.40	0	0.00	33.40	5	2,250	0.22%
2021/11/24	1	34.55	0	0.00	34.55	1	2,151	0.05%
2021/11/23	3	35.50	0	0.00	35.30	3	2,103	0.14%
2021/11/22	24	38.25	14.6	37.38	37.30	9.4	2,069	0.45%
2021/11/19	2	36.93	24	36.90	37.20	-22	1,886	-1.17%
2021/11/18	39	37.82	26	36.06	35.60	13	1,675	0.78%
2021/11/17	20	36.26	11	36.77	37.30	9	1,388	0.65%
2021/11/16	0	0.00	4	38.15	38.15	-4	1,004	-0.40%
2021/11/02	0	0.00	1	31.00	29.45	-1	833	-0.12%
2021/11/01	0	0.00	1	30.20	30.20	-1	802	-0.12%
2021/10/26	0	0.00	2	30.13	29.10	-2	788	-0.25%
2021/10/22	0	0.00	1	28.40	28.50	-1	783	-0.13%
2021/10/20	0	0.00	1	28.40	28.40	-1	808	-0.12%
2021/10/07	0	0.00	1	27.10	27.05	-1	995	-0.10%
2021/10/04	0	0.00	1	26.00	25.95	-1	1,095	-0.09%
2021/10/01	0	27.95	0	0.00	26.90	0	1,096	0.00%
2021/09/23	0	0.00	1	27.90	27.45	-1	1,427	-0.07%
2021/09/22	2	27.20	2	27.20	27.30	0	1,511	0.00%
2021/09/16	2	28.60	0	0.00	28.30	2	1,864	0.11%
2021/09/10	0	0.00	2	29.10	29.35	-2	1,903	-0.11%
2021/09/08	1	28.70	0	0.00	28.70	1	1,917	0.05%
2021/09/07	1	29.50	0	0.00	29.55	1	1,917	0.05%
2021/09/06	2	30.00	0	30.80	30.10	2	1,919	0.10%
2021/09/01	3	33.42	3	33.43	31.25	0	1,921	0.00%
2021/08/26	3	31.35	3	31.70	31.25	0	1,858	0.00%
2021/08/25	0	0.00	1	31.20	32.65	-1	1,826	-0.05%
2021/08/17	5	29.00	0	0.00	28.50	5	1,890	0.26%
2021/08/16	7	29.14	0	0.00	29.20	7	1,894	0.37%
2021/08/09	1	32.60	0	0.00	32.45	1	1,947	0.05%
2021/08/04	0	0.00	1	33.80	33.80	-1	2,023	-0.05%
2021/07/30	0	0.00	2	34.75	33.90	-2	2,115	-0.09%
2021/07/29	1	33.90	1	34.25	34.25	0	2,112	0.00%
2021/07/28	2	33.60	0	0.00	33.55	2	2,120	0.09%
2021/07/23	0	0.00	1	34.40	33.80	-1	2,191	-0.05%
2021/07/22	0	0.00	5	34.10	33.55	-5	2,207	-0.23%
2021/07/21	2	33.65	1	35.20	33.65	1	2,215	0.05%
2021/07/20	1	34.90	0	0.00	34.75	1	2,265	0.04%
2021/07/19	1	37.20	1	36.05	36.05	0	2,291	0.00%
2021/07/15	0	0.00	2	36.40	36.80	-2	2,400	-0.08%
2021/07/13	0	0.00	1	36.05	36.10	-1	2,549	-0.04%
2021/07/12	1	35.75	1	36.10	36.45	0	2,581	0.00%
2021/07/08	1	36.00	0	0.00	35.90	1	3,710	0.03%
2021/07/06	0	0.00	5	36.25	36.40	-5	3,942	-0.13%
2021/07/05	1	36.80	0	0.00	37.30	1	4,027	0.02%
2021/07/02	0	0.00	1	36.75	36.40	-1	4,232	-0.02%
2021/06/29	5	37.40	0	0.00	37.60	5	4,200	0.12%
2021/06/28	13	37.34	12	37.70	38.30	1	4,250	0.02%
2021/06/25	6	36.43	3	36.60	36.35	3	4,279	0.07%
2021/06/24	3	34.55	0	0.00	34.80	3	4,211	0.07%
2021/06/08	1	33.40	1	34.10	34.10	0	5,191	0.00%
2021/06/07	0	0.00	1	32.75	33.05	-1	5,238	-0.02%
2021/06/04	3	33.25	0	0.00	33.10	3	5,326	0.06%
2021/06/02	2	33.70	0	0.00	33.70	2	5,480	0.04%
2021/05/28	0	0.00	5	33.57	33.55	-5	5,522	-0.09%
2021/05/27	2	32.68	0	0.00	32.70	2	5,534	0.04%
2021/05/19	3	30.75	0	0.00	30.80	3	5,890	0.05%
2021/05/18	0	0.00	3	30.08	30.45	-3	5,979	-0.05%
2021/05/17	0	0.00	11	29.15	27.80	-11	5,993	-0.18%
2021/05/14	2	30.98	1	32.15	30.85	1	5,969	0.02%
2021/05/13	0	0.00	1	31.80	31.05	-1	5,974	-0.02%
2021/05/12	2	31.40	5	32.37	31.20	-3	6,067	-0.05%
2021/05/11	3	33.63	1	34.50	33.25	2	6,039	0.03%
2021/05/10	1	35.50	3	35.70	35.70	-2	6,029	-0.03%
2021/05/07	1	36.85	1	36.90	36.60	0	6,153	0.00%
2021/05/05	3	35.30	1	35.70	35.10	2	6,136	0.03%
2021/05/04	1	35.20	0	0.00	35.25	1	6,142	0.02%
2021/05/03	1	37.80	1	37.80	36.75	0	6,109	0.00%
2021/04/29	1	40.05	1	39.70	39.10	0	6,096	0.00%
2021/04/28	0	0.00	2	39.95	39.85	-2	6,095	-0.03%
2021/04/27	1	39.20	2	39.40	39.30	-1	6,129	-0.02%
2021/04/26	0	0.00	2	39.73	40.10	-2	6,117	-0.03%
2021/04/23	2	38.70	3	38.85	38.70	-1	6,062	-0.02%
2021/04/22	9	38.78	5	39.71	38.20	4	6,065	0.07%
2021/04/21	1	40.35	0	0.00	40.25	1	5,984	0.02%
2021/04/20	0	0.00	1	40.70	41.10	-1	5,976	-0.02%
2021/04/19	3	40.97	0	0.00	40.65	3	5,999	0.05%
2021/04/16	0	0.00	1	42.20	42.20	-1	5,933	-0.02%
2021/04/15	25	43.44	14	44.06	42.00	11	6,032	0.18%
2021/04/14	1	40.50	11	42.30	43.65	-10	5,505	-0.18%
2021/04/13	2	40.20	2	41.88	39.70	0	5,184	0.00%
2021/04/12	13	41.60	64	41.69	40.30	-51	5,551	-0.92%
2021/04/09	7	39.99	23	40.27	40.75	-16	5,810	-0.28%
2021/04/08	19	40.95	11	40.90	40.40	8	5,732	0.14%
2021/04/07	0	0.00	3	39.50	39.45	-3	5,568	-0.05%
2021/04/01	7	39.49	83.1	39.66	39.45	-76.1	5,898	-1.29%
2021/03/31	21	39.50	4	39.73	39.40	17	5,826	0.29%
2021/03/30	15	39.42	7	39.28	39.40	8	5,707	0.14%
2021/03/29	1	37.15	26	38.04	37.90	-25	5,497	-0.45%
2021/03/26	5	37.10	7	36.81	36.85	-2	5,449	-0.04%
2021/03/25	2	36.70	1	37.00	36.50	1	5,454	0.02%
2021/03/24	2	36.48	1	36.60	36.55	1	5,448	0.02%
2021/03/23	2	37.63	2	38.23	37.10	0	5,431	0.00%
2021/03/22	5	37.30	2	37.35	37.25	3	5,397	0.06%
2021/03/19	1	37.35	1	37.40	37.30	0	5,390	0.00%
2021/03/18	55	38.21	1	37.70	37.70	54	5,376	1.00%
2021/03/17	1	37.70	2	37.95	37.75	-1	5,340	-0.02%
2021/03/16	42	39.95	43	39.87	38.50	-1	5,287	-0.02%
2021/03/15	39	38.43	17	38.85	39.30	22	4,837	0.45%
2021/03/12	5	36.74	3	36.93	37.25	2	4,614	0.04%
2021/03/11	4	37.29	1	36.90	36.90	3	4,619	0.06%
2021/03/10	1	37.55	12	37.29	37.25	-11	4,611	-0.24%
2021/03/09	21	37.06	20	36.87	36.50	1	4,595	0.02%
2021/03/08	7	35.94	5	35.69	36.00	2	4,615	0.04%
2021/03/05	1	36.70	3	36.57	36.20	-2	4,614	-0.04%
2021/03/04	1	35.55	0	0.00	35.55	1	4,660	0.02%
2021/03/03	0	0.00	1	36.45	36.35	-1	4,827	-0.02%
2021/03/02	8	36.18	1	36.90	35.75	7	4,939	0.14%
2021/02/26	2	35.80	4	36.11	36.35	-2	5,149	-0.04%
2021/02/25	2	37.00	1	36.15	36.15	1	5,153	0.02%
2021/02/24	1	37.55	0	0.00	36.60	1	5,146	0.02%
2021/02/23	3	37.95	2	37.65	37.35	1	5,116	0.02%
2021/02/22	21	38.69	38	38.46	38.65	-17	5,079	-0.33%
2021/02/19	3	37.07	0	0.00	37.20	3	4,925	0.06%
2021/02/18	35	36.82	8	36.69	36.60	27	4,852	0.56%
2021/02/17	1	34.85	15	35.30	35.40	-14	4,755	-0.29%
2021/02/05	0	34.00	0	0.00	34.05	0	4,715	0.00%
2021/02/04	1	34.60	2	35.08	34.40	-1	4,708	-0.02%
2021/02/03	2	35.10	6	35.23	34.70	-4	4,693	-0.09%
2021/02/02	0	0.00	17	33.85	34.40	-17	4,583	-0.37%
2021/02/01	31	34.55	1	33.70	33.80	30	4,577	0.66%
2021/01/29	10	35.30	8	34.71	34.65	2	4,543	0.04%
2021/01/28	1	32.95	1	33.45	33.70	0	4,404	0.00%
2021/01/27	1	33.10	3	33.30	33.45	-2	4,377	-0.05%
2021/01/26	4	33.53	3	32.97	33.00	1	4,373	0.02%
2021/01/22	2	33.10	0	0.00	33.05	2	4,343	0.05%
2021/01/20	3	34.43	2	33.18	33.15	1	4,314	0.02%
2021/01/19	5	35.58	5	35.33	35.15	0	4,253	0.00%
2021/01/18	1	34.85	1	35.35	35.30	0	4,238	0.00%
2021/01/15	3	36.33	2	36.33	35.95	1	4,221	0.02%
2021/01/14	1	36.10	1	36.70	36.60	0	4,175	0.00%
2021/01/12	3	37.40	0	0.00	36.15	3	4,095	0.07%
2021/01/11	2	37.78	2	38.25	38.00	0	4,024	0.00%
2021/01/08	1	38.20	8	38.11	37.95	-7	3,977	-0.18%
2021/01/07	5	37.73	2	38.03	37.75	3	3,761	0.08%
2021/01/06	9	39.55	4	38.79	38.05	5	3,688	0.14%
2021/01/05	90.1	39.79	30	40.65	40.55	60.1	3,468	1.73%
2021/01/04	10	38.18	18	38.52	39.10	-8	2,957	-0.27%
2020/12/31	0	0.00	8	36.04	35.60	-8	2,612	-0.31%
2020/12/30	3	36.48	0	0.00	36.20	3	2,582	0.12%
2020/12/29	17	37.03	15	36.96	35.95	2	2,510	0.08%
2020/12/28	3	35.95	0	0.00	36.35	3	2,204	0.14%
2020/12/23	1	34.60	1	34.05	34.10	0	2,041	0.00%
2020/12/17	6	34.10	0	0.00	34.00	6	2,138	0.28%
2020/12/14	1	35.55	1	35.40	35.45	0	2,351	0.00%
2020/12/11	0	0.00	1	35.55	34.50	-1	2,363	-0.04%
2020/12/10	1	35.05	0	0.00	35.20	1	2,381	0.04%
2020/12/04	1	36.20	0	0.00	36.00	1	2,366	0.04%
2020/12/03	1	36.50	10	37.03	36.30	-9	2,410	-0.37%
2020/12/02	11.1	36.84	3	36.83	37.60	8.1	2,425	0.33%
2020/11/30	3	36.48	1	36.35	35.60	2	2,346	0.09%
2020/11/27	2	36.70	6	37.75	37.60	-4	2,313	-0.17%
2020/11/26	4	35.80	0	0.00	37.55	4	2,167	0.18%
2020/11/25	1	35.80	3	36.45	36.40	-2	2,089	-0.10%
2020/11/18	1	32.70	1	32.50	32.60	0	1,843	0.00%
2020/11/17	1	31.65	0	0.00	31.65	1	1,859	0.05%
2020/10/28	0	0.00	2	32.38	32.25	-2	3,589	-0.06%
2020/10/08	1	35.10	1	35.30	35.15	0	4,250	0.00%
2020/10/07	0	0.00	0.1	34.75	34.75	-0.1	4,259	0.00%
2020/09/29	0	0.00	1	33.50	33.20	-1	4,534	-0.02%
2020/09/23	1	36.40	2	36.25	36.00	-1	4,616	-0.02%
2020/09/22	5	36.47	2	36.13	36.10	3	4,736	0.06%
2020/09/21	1	36.90	1	37.70	37.55	0	4,707	0.00%
2020/09/18	1	38.00	0	0.00	37.20	1	4,689	0.02%
2020/09/17	0	0.00	1	37.75	37.50	-1	4,660	-0.02%
2020/09/16	1	36.20	1	36.60	37.00	0	4,639	0.00%
2020/09/15	1	35.40	1	36.95	36.05	0	4,888	0.00%
2020/09/10	0	0.00	2	34.85	35.00	-2	5,138	-0.04%
2020/09/08	2	36.45	1	35.45	35.20	1	5,122	0.02%
2020/09/07	0	0.00	2	38.18	37.20	-2	5,041	-0.04%
2020/09/04	3	36.68	1	36.75	36.65	2	4,970	0.04%
2020/09/03	3	37.75	1	38.20	37.30	2	4,943	0.04%
2020/09/02	1	35.60	11	37.44	37.60	-10	4,883	-0.20%
2020/08/31	3	35.95	1	36.10	36.40	2	4,789	0.04%
2020/08/26	1	34.75	5	35.18	35.20	-4	4,735	-0.08%
2020/08/24	1	34.30	0	0.00	34.40	1	4,700	0.02%
2020/08/21	3	33.85	2	33.75	33.75	1	4,678	0.02%
2020/08/20	4	34.40	1	33.55	33.65	3	4,634	0.06%
2020/08/19	12	36.45	1	36.55	36.35	11	4,547	0.24%
2020/08/18	0	0.00	3	38.05	38.05	-3	4,476	-0.07%
2020/08/17	0	0.00	2	38.33	39.00	-2	4,409	-0.05%
2020/08/14	2	37.48	2	37.58	37.45	0	4,317	0.00%
2020/08/13	3	37.50	0	0.00	36.75	3	4,279	0.07%
2020/08/12	2	36.90	0	0.00	37.00	2	4,253	0.05%
2020/08/07	1	38.80	0	0.00	38.65	1	4,091	0.02%
2020/08/06	1	40.70	12	39.93	40.55	-11	3,944	-0.28%
2020/08/05	2	37.65	1	38.00	38.20	1	3,684	0.03%
2020/08/04	3	39.08	7	38.70	38.10	-4	3,580	-0.11%
2020/08/03	5	36.88	5	37.24	38.40	0	3,112	0.00%
2020/07/31	3	34.53	15	34.82	34.95	-12	2,872	-0.42%
2020/07/30	0	0.00	12	34.40	34.40	-12	2,763	-0.43%
2020/07/29	0	0.00	5	31.79	32.35	-5	2,569	-0.19%
2020/07/24	1	30.85	1	31.00	30.85	0	2,489	0.00%
2020/07/23	1	31.40	0	0.00	31.30	1	2,480	0.04%
2020/07/22	2	31.70	2	31.75	31.75	0	2,470	0.00%
2020/07/20	10	31.00	0	0.00	31.05	10	2,389	0.42%
2020/07/17	2	32.03	2	31.90	31.90	0	2,373	0.00%
2020/07/16	5	32.48	1	32.55	32.40	4	2,338	0.17%
2020/07/15	24	31.10	0	0.00	30.45	24	2,228	1.08%
2020/07/14	1	32.00	1	32.30	31.40	0	2,196	0.00%
2020/07/13	0	0.00	1	31.60	31.70	-1	2,182	-0.05%
2020/07/10	2	31.70	10	31.86	31.60	-8	2,150	-0.37%
2020/07/09	14	35.20	0	0.00	34.35	14	2,059	0.68%
2020/07/08	0	0.00	2	34.90	35.70	-2	2,002	-0.10%
2020/07/07	1	33.30	2	34.30	33.35	-1	1,904	-0.05%
2020/07/06	4	33.59	15	34.44	34.35	-11	1,866	-0.59%
2020/07/03	7	32.01	3	32.00	32.10	4	1,785	0.22%
2020/07/02	3	32.42	1	32.50	32.50	2	1,758	0.11%
2020/07/01	1	34.45	19	34.04	32.80	-18	1,697	-1.06%
2020/06/30	0	0.00	1	31.35	31.35	-1	1,557	-0.06%
2020/06/29	0	0.00	1	30.95	30.85	-1	1,535	-0.07%
2020/06/24	2	30.65	0	0.00	30.25	2	1,500	0.13%
2020/06/23	6	31.66	3	32.10	32.10	3	1,455	0.21%
2020/06/22	13	32.99	34	32.71	32.80	-21	1,350	-1.56%
2020/06/19	15	31.65	4	31.94	32.20	11	1,067	1.03%
2020/06/18	10	29.30	2	29.30	29.30	8	764	1.05%
2020/06/10	0	0.00	2	23.10	23.25	-2	756	-0.26%
2020/06/04	4	23.40	4	22.85	22.85	0	787	0.00%
2020/05/26	3	22.85	3	22.30	22.30	0	798	0.00%
2020/05/20	0	0.00	2	21.63	21.45	-2	770	-0.26%
2020/05/14	0	0.00	1	22.70	22.50	-1	780	-0.13%
2020/05/13	0	0.00	20	22.80	23.05	-20	774	-2.58%
2020/05/12	20	23.05	0	0.00	23.10	20	777	2.57%
2020/04/27	0	0.00	1	21.50	21.95	-1	769	-0.13%
2020/04/23	1	21.05	0	0.00	20.90	1	766	0.13%
2020/04/17	0	0.00	1	22.25	21.35	-1	799	-0.13%
2020/04/16	0	21.90	0	0.00	21.90	0	798	0.00%
2020/04/15	1	21.30	0	0.00	20.95	1	800	0.12%
2020/04/14	0	0.00	1	21.00	21.00	-1	815	-0.12%
2020/04/08	0	0.00	2	19.00	19.50	-2	892	-0.22%
2020/04/07	0	0.00	6	18.48	18.55	-6	964	-0.62%
2020/03/27	1	17.50	0	0.00	17.60	1	1,189	0.08%
2020/03/25	3	17.80	6	17.98	17.80	-3	1,262	-0.24%
2020/03/24	3	16.40	3	16.75	16.45	0	1,336	0.00%
2020/03/23	0	0.00	1	15.45	15.45	-1	1,494	-0.07%
2020/03/16	1	18.80	0	0.00	17.20	1	1,466	0.07%
2020/03/13	2	18.70	0	0.00	18.70	2	1,446	0.14%
2020/03/10	0	0.00	1	22.95	23.30	-1	1,397	-0.07%
2020/03/03	3	25.20	3	24.70	24.70	0	1,377	0.00%
2020/02/27	1	24.70	0	0.00	24.15	1	1,344	0.07%
2020/02/21	0	0.00	1	26.00	25.80	-1	1,366	-0.07%
2020/02/18	3	26.50	3	26.10	26.10	0	1,367	0.00%
2020/02/13	0	0.00	1	26.40	26.00	-1	1,355	-0.07%
2020/02/11	0	0.00	1	25.70	25.35	-1	1,351	-0.07%
2020/02/10	1	25.10	0	0.00	25.15	1	1,355	0.07%
2020/02/05	2	25.20	2	25.80	25.55	0	1,355	0.00%
2020/02/04	0	0.00	9	25.41	25.65	-9	1,352	-0.67%
2020/02/03	10	24.42	0	0.00	24.20	10	1,344	0.74%
2020/01/31	0	0.00	2	25.85	26.10	-2	1,334	-0.15%
2020/01/30	1	26.55	0	0.00	26.10	1	1,328	0.08%
2020/01/17	0	0.00	7	29.09	28.95	-7	1,302	-0.54%
2020/01/16	2	29.30	0	0.00	29.25	2	1,304	0.15%
2020/01/15	9	29.77	2	29.95	29.40	7	1,303	0.54%
2020/01/14	2	29.55	2	29.70	29.50	0	1,281	0.00%
2020/01/08	7	28.48	4	29.00	28.50	3	1,236	0.24%
2020/01/07	7	29.42	0	0.00	29.20	7	1,212	0.58%
2020/01/06	2	30.20	0	0.00	30.10	2	1,195	0.17%
2020/01/03	7	31.73	1	31.05	31.05	6	1,171	0.51%
2020/01/02	1	31.50	3	31.45	31.65	-2	1,129	-0.18%
2019/12/31	2	32.18	5	31.79	31.55	-3	1,097	-0.27%
2019/12/30	12	31.32	0	0.00	31.45	12	1,014	1.18%
2019/12/27	0	0.00	1	31.15	31.00	-1	975	-0.10%
2019/12/26	3	31.87	1	32.15	31.70	2	904	0.22%
2019/12/24	0	0.00	1	31.10	31.25	-1	804	-0.12%
2019/12/20	5	30.90	10	31.20	31.20	-5	728	-0.69%
2019/12/19	11	30.95	0	0.00	31.20	11	703	1.56%
2019/12/18	4	30.86	8	30.74	30.65	-4	619	-0.65%
2019/11/22	5	29.60	5	28.90	28.85	0	697	0.00%
2019/11/08	1	28.30	0	0.00	28.25	1	710	0.14%
2019/10/17	0	0.00	1	29.05	29.05	-1	840	-0.12%
2019/10/15	1	28.60	1	28.85	28.55	0	945	0.00%
2019/10/14	1	28.30	0	0.00	28.30	1	955	0.10%
2019/10/07	0	0.00	2	28.55	28.55	-2	1,187	-0.17%
2019/09/05	0	0.00	1	30.50	30.50	-1	1,322	-0.08%
2019/08/21	0	0.00	2	29.40	29.40	-2	1,086	-0.18%
2019/08/20	4	30.18	1	29.40	29.40	3	1,085	0.28%
2019/08/19	0	0.00	1	29.75	29.75	-1	1,062	-0.09%
2019/08/16	1	28.15	0	0.00	28.10	1	1,049	0.10%
2019/08/13	0	0.00	2	28.10	28.15	-2	1,053	-0.19%
2019/08/07	1	28.20	0	0.00	27.90	1	1,056	0.09%
2019/08/05	4	28.59	0	0.00	27.85	4	1,073	0.37%
2019/07/23	5	32.10	5	31.45	31.40	0	1,076	0.00%
2019/07/19	0	0.00	1	31.90	31.90	-1	1,061	-0.09%
2019/07/18	2	32.45	0	0.00	31.85	2	1,057	0.19%
2019/07/17	14	32.62	13	32.05	32.00	1	1,046	0.10%
2019/07/12	0	0.00	2	32.25	32.30	-2	970	-0.21%
2019/07/11	3	33.40	4	32.64	32.25	-1	937	-0.11%
2019/07/10	3	30.90	7	31.19	31.40	-4	783	-0.51%
2019/07/09	0	0.00	1	30.15	29.85	-1	745	-0.13%
2019/07/05	0	0.00	1	30.00	30.45	-1	773	-0.13%
2019/06/25	1	28.60	0	0.00	28.40	1	1,012	0.10%
2019/06/21	5	29.90	5	29.60	29.45	0	1,062	0.00%
2019/06/13	0	0.00	2	30.13	29.65	-2	1,716	-0.12%
2019/06/04	1	30.30	1	29.55	29.15	0	1,975	0.00%
2019/05/31	0	0.00	1	29.30	29.10	-1	1,988	-0.05%
2019/05/23	1	27.35	0	0.00	27.45	1	2,224	0.04%
2019/05/15	2	28.95	0	0.00	29.20	2	2,806	0.07%
2019/05/13	0	0.00	2	27.85	27.90	-2	2,837	-0.07%
2019/05/10	3	29.05	0	0.00	29.00	3	2,828	0.11%
2019/05/09	1	29.00	0	0.00	29.10	1	2,822	0.04%
2019/05/03	0	0.00	1	31.50	31.50	-1	2,815	-0.04%
2019/04/29	1	29.80	0	0.00	29.30	1	2,836	0.04%
2019/04/25	1	31.10	1	31.10	31.20	0	2,952	0.00%
2019/04/22	0	0.00	1	31.90	31.85	-1	2,970	-0.03%
2019/04/19	0	0.00	37	32.21	31.70	-37	3,009	-1.23%
2019/04/18	5	32.82	30	32.00	32.00	-25	3,053	-0.82%
2019/04/17	26	32.72	0	0.00	32.95	26	3,046	0.85%
2019/04/16	0	0.00	20	32.53	32.35	-20	3,033	-0.66%
2019/04/15	9	32.68	23	32.55	32.55	-14	3,025	-0.46%
2019/04/12	6	32.80	11	33.25	32.80	-5	3,020	-0.17%
2019/04/11	6	33.54	1	34.00	33.25	5	3,006	0.17%
2019/04/10	19	33.32	3	33.45	33.50	16	2,981	0.54%
2019/04/08	6	33.90	31	33.60	33.60	-25	2,941	-0.85%
2019/04/03	13	34.00	8	34.10	34.00	5	2,913	0.17%
2019/04/02	10	34.21	0	0.00	34.10	10	2,903	0.34%
2019/04/01	23	35.85	24	34.46	34.30	-1	2,861	-0.03%
2019/03/29	22	34.09	20	34.06	34.20	2	2,738	0.07%
2019/03/28	5	33.94	7	33.85	33.85	-2	2,733	-0.07%
2019/03/27	0	0.00	1	34.00	34.30	-1	2,729	-0.04%
2019/03/26	17	33.89	1	33.70	33.70	16	2,707	0.59%
2019/03/25	14	33.28	41	33.49	33.30	-27	2,692	-1.00%
2019/03/22	7	34.64	14	34.33	34.20	-7	2,683	-0.26%
2019/03/21	17	35.80	2	35.95	35.65	15	2,600	0.58%
2019/03/20	7	35.21	3	35.32	35.15	4	2,535	0.16%
2019/03/19	21	35.76	27	36.87	35.40	-6	2,440	-0.25%
2019/03/18	18	33.91	0	0.00	33.80	18	2,138	0.84%
2019/03/15	54	34.04	3	33.75	33.50	51	2,126	2.40%
2019/03/14	4	34.01	6	33.90	33.75	-2	2,063	-0.10%
2019/03/13	3	33.20	1	33.10	33.20	2	2,158	0.09%
2019/03/12	3	33.15	4	32.46	32.25	-1	2,139	-0.05%
2019/03/08	0	0.00	2	31.58	31.60	-2	2,184	-0.09%
2019/03/07	1	32.80	0	0.00	32.20	1	2,185	0.05%
2019/03/06	1	33.85	0	0.00	33.35	1	2,211	0.05%
2019/03/05	1	33.80	1	33.70	33.70	0	2,221	0.00%
2019/03/04	1	33.85	1	34.30	34.10	0	2,201	0.00%
2019/02/25	0	0.00	2	34.20	34.00	-2	2,466	-0.08%
2019/02/22	3	33.80	3	33.60	33.55	0	2,490	0.00%
2019/02/21	9	34.11	6	34.51	33.85	3	2,473	0.12%
2019/02/20	0	0.00	6	34.08	33.25	-6	2,333	-0.26%
2019/02/19	20	33.46	17	33.97	34.00	3	2,259	0.13%
2019/02/18	0	32.25	0	0.00	32.10	0	2,053	0.00%
2019/02/11	0	30.10	0	0.00	30.20	0	1,945	0.00%
2019/01/30	0	0.00	1	29.70	29.70	-1	1,964	-0.05%
2019/01/21	0	0.00	2	31.70	31.10	-2	2,063	-0.10%
2019/01/18	2	31.60	20	31.40	30.90	-18	2,042	-0.88%
2019/01/16	0	0.00	1	29.95	29.80	-1	2,002	-0.05%
2019/01/11	0	0.00	1	29.45	29.30	-1	2,020	-0.05%
2019/01/07	0	0.00	1	27.70	28.00	-1	1,954	-0.05%
2019/01/04	2	26.60	2	26.80	26.80	0	1,999	0.00%
2018/12/26	1	27.00	0	0.00	26.85	1	2,071	0.05%
2018/12/19	1	28.80	0	0.00	28.55	1	2,090	0.05%
2018/12/17	1	29.75	1	29.45	29.45	0	2,084	0.00%
2018/12/14	0	0.00	2	29.45	29.50	-2	2,075	-0.10%
2018/12/13	20	30.05	0	0.00	29.35	20	2,067	0.97%
2018/12/12	1	29.75	27	29.75	29.55	-26	2,048	-1.27%
2018/12/10	2	29.55	0	0.00	29.05	2	2,026	0.10%
2018/12/07	21	29.30	20	29.50	29.30	1	2,002	0.05%
2018/12/06	45	29.16	66	30.26	28.95	-21	1,970	-1.07%
2018/11/30	0	0.00	1	29.45	29.40	-1	1,760	-0.06%
2018/11/29	1	29.90	1	30.50	29.05	0	1,747	0.00%
2018/11/27	20	29.50	0	0.00	29.50	20	1,696	1.18%
2018/11/23	1	29.15	1	29.35	28.75	0	1,652	0.00%
2018/11/22	8	30.58	10	31.03	30.70	-2	1,560	-0.13%
2018/11/21	2	27.28	2	28.18	28.50	0	1,328	0.00%
2018/11/19	1	26.55	0	0.00	26.55	1	1,255	0.08%
2018/11/15	0	0.00	11	24.97	25.15	-11	1,197	-0.92%
2018/11/14	2	24.90	2	24.40	24.40	0	1,188	0.00%
2018/11/12	0	0.00	3	24.40	24.40	-3	1,211	-0.25%
2018/11/09	2	24.20	1	24.15	24.45	1	1,226	0.08%
2018/11/08	10	24.75	0	0.00	24.00	10	1,238	0.81%
2018/11/01	10	23.30	0	0.00	24.00	10	1,265	0.79%
2018/10/26	0	0.00	1	24.60	23.15	-1	1,274	-0.08%
2018/10/22	4	24.29	4	24.35	24.50	0	1,574	0.00%
2018/10/17	1	23.10	0	0.00	22.45	1	1,602	0.06%
2018/10/12	0	0.00	1	19.70	21.15	-1	1,863	-0.05%
2018/10/09	1	24.00	0	0.00	24.00	1	1,857	0.05%
2018/10/08	1	26.55	0	0.00	26.55	1	1,829	0.05%
2018/10/05	1	27.15	0	0.00	27.10	1	1,835	0.05%
2018/10/03	0	0.00	2	28.65	28.55	-2	1,836	-0.11%
2018/10/02	2	29.70	1	29.20	29.20	1	1,862	0.05%
2018/09/28	1	30.10	1	29.25	29.25	0	1,903	0.00%
2018/09/27	2	29.10	0	0.00	29.30	2	1,918	0.10%
2018/09/25	0	0.00	1	29.15	29.30	-1	1,955	-0.05%
2018/09/20	2	29.35	1	28.50	28.50	1	2,015	0.05%
2018/08/31	0	0.00	1	32.00	32.20	-1	3,565	-0.03%
2018/08/22	0	0.00	5	31.20	31.10	-5	4,303	-0.12%
2018/08/21	5	31.45	0	0.00	31.75	5	4,346	0.12%
2018/08/20	0	0.00	1	31.00	31.00	-1	4,368	-0.02%
2018/08/17	0	0.00	1	31.00	31.00	-1	4,397	-0.02%
2018/08/16	2	30.75	11	31.36	31.40	-9	4,437	-0.20%
2018/08/14	2	31.00	0	0.00	31.65	2	4,459	0.04%
2018/08/13	0	0.00	1	31.90	31.25	-1	4,506	-0.02%
2018/08/10	1	34.00	2	33.68	33.35	-1	4,479	-0.02%
2018/08/09	1	33.70	0	0.00	33.70	1	4,559	0.02%
2018/08/08	1	34.40	0	0.00	34.00	1	4,628	0.02%
2018/08/02	2	33.90	0	0.00	33.95	2	4,697	0.04%
2018/08/01	1	36.45	2	36.30	35.20	-1	4,657	-0.02%
2018/07/31	2	35.30	3	35.33	35.30	-1	4,541	-0.02%
2018/07/30	7	35.74	8	35.52	35.90	-1	4,480	-0.02%
2018/07/27	0	0.00	2	34.10	34.40	-2	4,303	-0.05%
2018/07/26	1	33.30	1	33.60	33.30	0	4,273	0.00%
2018/07/25	0	0.00	1	34.40	33.90	-1	4,272	-0.02%
2018/07/23	1	33.15	1	33.75	33.70	0	4,266	0.00%
2018/07/20	3	34.87	7	34.59	34.95	-4	4,260	-0.09%
2018/07/19	6	32.88	3	32.87	32.65	3	4,120	0.07%
2018/07/18	1	31.60	1	32.15	31.60	0	4,138	0.00%
2018/07/17	1	31.35	1	31.90	31.35	0	4,161	0.00%
2018/07/13	0	0.00	1	31.85	31.55	-1	4,218	-0.02%
2018/07/12	1	31.40	1	31.55	31.20	0	4,325	0.00%
2018/07/10	4	31.00	0	0.00	31.05	4	4,646	0.09%
2018/07/09	1	30.55	0	0.00	30.20	1	4,642	0.02%
2018/07/06	0	0.00	1	31.25	31.10	-1	4,673	-0.02%
2018/07/05	1	30.65	0	0.00	30.00	1	4,664	0.02%
2018/07/04	8	32.32	8	31.45	31.50	0	4,647	0.00%
2018/07/03	1	32.50	1	32.10	32.00	0	4,632	0.00%
2018/07/02	6	35.03	5	33.40	33.25	1	4,607	0.02%
2018/06/29	5	34.30	6	34.73	34.80	-1	4,581	-0.02%
2018/06/28	10	34.25	11	33.82	33.80	-1	4,548	-0.02%
2018/06/27	18	34.26	17	33.79	33.80	1	4,541	0.02%
2018/06/26	2	33.33	1	33.90	34.25	1	4,525	0.02%
2018/06/25	2	34.88	2	33.60	33.65	0	4,499	0.00%
2018/06/22	7	35.15	8	34.75	34.75	-1	4,481	-0.02%
2018/06/21	24	36.40	21	35.82	35.80	3	4,463	0.07%
2018/06/20	37	36.56	34	36.26	35.75	3	4,440	0.07%
2018/06/19	5	38.05	6	36.65	36.65	-1	4,374	-0.02%
2018/06/15	2	39.40	5	38.67	38.50	-3	4,354	-0.07%
2018/06/14	16	39.50	10	39.42	39.20	6	4,259	0.14%
2018/06/13	20	39.79	24	39.31	39.00	-4	4,090	-0.10%
2018/06/12	11	39.50	12	38.56	38.25	-1	3,894	-0.03%
2018/06/11	3	39.30	8	40.08	38.65	-5	3,798	-0.13%
2018/06/08	23	37.43	29	37.72	39.35	-6	3,494	-0.17%
2018/06/07	15	36.27	2	35.53	35.80	13	3,226	0.40%
2018/06/06	25	36.13	20	36.18	36.25	5	3,129	0.16%
2018/06/05	11	32.47	20	33.77	34.20	-9	2,836	-0.32%
2018/06/04	2	31.15	1	31.10	31.10	1	2,624	0.04%
2018/06/01	2	30.83	1	30.80	30.80	1	2,619	0.04%
2018/05/31	11	31.38	1	31.10	30.80	10	2,614	0.38%
2018/05/30	0	0.00	1	30.40	30.50	-1	2,583	-0.04%
2018/05/29	5	31.40	2.1	31.37	31.10	2.9	2,588	0.11%
2018/05/28	0	0.00	1	31.30	30.90	-1	2,587	-0.04%
2018/05/25	2	31.15	4	30.90	30.85	-2	2,728	-0.07%
2018/05/24	1	30.40	3	30.72	30.80	-2	2,726	-0.07%
2018/05/23	4	30.51	25	29.87	29.80	-21	2,797	-0.75%
2018/05/22	2	30.28	1	30.75	30.15	1	2,796	0.04%
2018/05/21	23	30.73	2	30.70	30.75	21	2,780	0.76%
2018/05/18	1	30.35	0	0.00	29.80	1	2,735	0.04%
2018/05/17	15	31.04	18	30.51	30.30	-3	2,742	-0.11%
2018/05/16	15	29.52	14	29.75	29.85	1	2,677	0.04%
2018/05/15	7	29.47	4	28.80	28.55	3	2,638	0.11%
2018/05/14	16	30.43	15	29.78	29.50	1	2,678	0.04%
2018/05/11	0	0.00	7	30.51	30.40	-7	2,677	-0.26%
2018/05/10	8	29.10	5	29.02	29.05	3	2,643	0.11%
2018/05/09	2	28.73	1	29.10	28.60	1	2,687	0.04%
2018/05/08	4	28.58	2	28.55	28.40	2	2,709	0.07%
2018/05/04	3	28.87	2	28.90	28.75	1	2,888	0.03%
2018/05/03	1	29.05	0	0.00	29.00	1	2,928	0.03%
2018/05/02	0	0.00	2	29.00	29.00	-2	3,127	-0.06%
2018/04/30	1	27.60	0	0.00	28.40	1	3,229	0.03%
2018/04/27	1	28.15	3	28.07	28.10	-2	3,240	-0.06%
2018/04/26	4	27.61	8	27.80	27.55	-4	3,246	-0.12%
2018/04/25	3	30.35	0	0.00	30.50	3	3,194	0.09%
2018/04/24	6	30.38	59	31.75	30.15	-53	3,167	-1.67%
2018/04/23	10	33.85	21	33.09	32.90	-11	3,107	-0.35%
2018/04/20	2	35.05	1	35.50	34.90	1	3,056	0.03%
2018/04/19	2	36.40	1	36.35	35.65	1	3,036	0.03%
2018/04/18	5	37.01	5	36.98	36.40	0	3,033	0.00%
2018/04/17	161	37.03	90	37.66	36.70	71	2,925	2.43%	大買/
2018/04/16	3	36.02	3	36.17	36.15	0	2,665	0.00%
2018/04/12	9	35.73	5	35.75	35.70	4	2,613	0.15%
2018/04/11	2	35.18	3	35.42	34.75	-1	2,606	-0.04%
2018/04/10	1	34.45	1	34.45	34.45	0	2,615	0.00%
2018/04/09	0	35.05	0	0.00	34.10	0	2,612	0.00%
2018/03/30	1	36.60	11	36.83	36.40	-10	2,678	-0.37%
2018/03/29	1	36.05	1	36.10	36.15	0	2,677	0.00%
2018/03/27	2	35.90	2	36.00	35.90	0	2,697	0.00%
2018/03/23	0	0.00	1	34.20	34.85	-1	2,697	-0.04%
2018/03/22	1	36.65	2	35.65	35.50	-1	2,703	-0.04%
2018/03/21	2	36.60	2	36.40	36.10	0	2,706	0.00%
2018/03/15	12	37.37	4	36.88	36.70	8	2,758	0.29%
2018/03/13	4	36.50	5	36.77	36.15	-1	2,787	-0.04%
2018/03/12	1	36.50	1	36.25	36.25	0	2,794	0.00%
2018/03/09	4	36.29	3	36.43	36.30	1	2,846	0.04%
2018/03/08	0	0.00	1	35.30	35.30	-1	2,851	-0.04%
2018/03/07	1	36.00	4	35.30	35.00	-3	2,873	-0.10%
2018/03/06	1	36.20	0	0.00	36.15	1	2,920	0.03%
2018/03/05	12	37.01	2	36.95	36.05	10	2,949	0.34%
2018/03/02	1	37.40	1	37.65	37.50	0	2,990	0.00%
2018/03/01	9	38.23	8	38.53	38.10	1	3,017	0.03%
2018/02/27	9	39.16	7	39.24	38.55	2	3,111	0.06%
2018/02/26	6	37.32	8	37.30	37.50	-2	2,985	-0.07%
2018/02/23	14	37.36	10	37.16	37.55	4	3,029	0.13%
2018/02/12	0	0.00	1	33.25	33.25	-1	3,213	-0.03%
2018/02/09	1	33.40	0	0.00	33.45	1	3,372	0.03%
2018/02/08	1	35.45	1	35.25	35.00	0	3,400	0.00%
2018/02/06	1	33.85	0	0.00	34.05	1	3,450	0.03%
2018/02/05	0	0.00	1	37.60	37.60	-1	3,465	-0.03%
2018/02/01	1	38.10	5	38.07	38.20	-4	3,695	-0.11%
2018/01/31	1	37.30	0	0.00	37.50	1	3,746	0.03%
2018/01/30	3	38.65	1	38.10	37.55	2	3,853	0.05%
2018/01/29	3	38.93	6	38.88	39.10	-3	3,968	-0.08%
2018/01/26	2	37.55	2	37.68	37.20	0	3,941	0.00%
2018/01/25	5	38.45	4	38.35	38.00	1	3,950	0.03%
2018/01/24	5	36.03	10	37.11	37.35	-5	3,822	-0.13%
2018/01/23	2	35.00	4	35.10	34.85	-2	3,804	-0.05%
2018/01/22	0	0.00	3	35.07	35.10	-3	3,865	-0.08%
2018/01/19	3	34.55	0	0.00	34.35	3	3,974	0.08%
2018/01/18	0	0.00	3	34.55	34.35	-3	4,035	-0.07%
2018/01/17	0	0.00	7	34.31	34.35	-7	4,190	-0.17%
2018/01/16	3	34.38	0	0.00	34.25	3	4,465	0.07%
2018/01/15	3	34.30	2	34.25	34.30	1	4,554	0.02%
2018/01/12	3	34.40	0	0.00	34.60	3	4,724	0.06%
2018/01/11	1	34.20	6	33.78	33.70	-5	4,783	-0.10%
2018/01/05	2	36.60	2	37.10	36.50	0	5,178	0.00%