光鼎 (6226)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.70	10.75	-1	377	-0.26%
2024/06/13	0	10.60	0	0.00	10.30	0	365	0.00%
2024/06/12	5	10.50	0	0.00	10.50	5	368	1.36%
2024/06/11	0	0.00	1	10.85	10.75	-1	364	-0.27%
2024/06/07	1	11.25	8	10.85	10.90	-7	363	-1.93%
2024/05/22	2	10.25	0	0.00	10.20	2	466	0.43%
2024/04/10	0	0.00	1	10.30	10.35	-1	669	-0.15%
2024/04/08	0	0.00	1	10.30	10.25	-1	665	-0.15%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/04/02	2	10.45	0	0.00	10.45	2	655	0.31%
2024/04/01	0	10.55	0	0.00	10.50	0	653	0.00%
2024/03/27	0	11.10	0	0.00	10.40	0	651	0.00%
2024/03/13	0	0.00	0	10.50	10.50	0	642	0.00%
2024/03/04	0	11.95	0	0.00	11.55	0	618	0.00%
2024/01/29	0	0.00	1	10.95	10.90	-1	413	-0.24%
2024/01/26	1	11.30	0	0.00	10.95	1	414	0.24%
2024/01/15	0	0.00	2	11.10	11.15	-2	368	-0.54%
2024/01/12	2	11.10	0	0.00	11.00	2	362	0.55%
2024/01/03	0	0.00	7	10.29	10.30	-7	277	-2.52%
2024/01/02	0	0.00	5	10.30	10.25	-5	275	-1.81%
2023/12/15	1	10.35	10	10.35	10.30	-9	264	-3.40%
2023/12/13	1	10.10	0	0.00	10.10	1	258	0.39%
2023/12/08	0	0.00	1	10.15	10.20	-1	253	-0.39%
2023/12/07	3	10.10	0	0.00	10.10	3	251	1.19%
2023/11/30	2	10.15	0	0.00	10.30	2	243	0.82%
2023/11/27	1	10.25	3	10.52	10.25	-2	238	-0.84%
2023/11/24	4	10.25	6	10.38	10.30	-2	233	-0.86%
2023/11/23	0	0.00	6	10.28	10.20	-6	230	-2.61%
2023/11/16	2	9.90	0	0.00	9.99	2	217	0.92%
2023/11/15	1	9.90	5	10.05	9.98	-4	214	-1.86%
2023/11/14	1	9.95	0	0.00	9.93	1	212	0.47%
2023/11/13	6	9.97	0	0.00	9.91	6	211	2.84%
2023/11/10	1	10.15	0	0.00	10.25	1	204	0.49%
2023/11/07	0	0.00	1	10.85	10.85	-1	213	-0.47%
2023/10/30	0	0.00	1	10.25	10.25	-1	212	-0.47%
2023/10/16	0	0.00	1	10.05	10.00	-1	222	-0.45%
2023/09/25	1	9.91	2	10.04	10.10	-1	310	-0.32%
2023/09/18	1	10.10	0	0.00	10.10	1	325	0.31%
2023/09/13	0	0.00	1	10.15	9.97	-1	352	-0.28%
2023/08/30	0	0.00	2	10.30	10.30	-2	400	-0.50%
2023/08/28	0	0.00	1	10.30	10.10	-1	412	-0.24%
2023/08/24	1	10.10	2	10.33	10.10	-1	437	-0.23%
2023/08/23	0	0.00	1	10.25	10.25	-1	441	-0.23%
2023/08/18	1	10.15	0	0.00	10.15	1	498	0.20%
2023/08/17	1	10.15	4	10.33	10.25	-3	521	-0.58%
2023/08/15	0	0.00	3	10.25	10.40	-3	524	-0.57%
2023/08/14	2	10.05	0	0.00	10.10	2	520	0.38%
2023/08/11	0	0.00	3	10.35	10.20	-3	518	-0.58%
2023/08/09	1	10.45	0	10.50	10.35	1	513	0.19%
2023/08/08	4	10.49	0	0.00	10.45	4	516	0.77%
2023/08/07	1	10.55	0	0.00	10.55	1	524	0.19%
2023/08/02	10	10.81	5	11.00	10.65	5	563	0.89%
2023/07/31	0	0.00	2	10.80	10.70	-2	573	-0.35%
2023/07/28	0	0.00	1	10.75	10.75	-1	576	-0.17%
2023/07/27	0	0.00	6	10.75	10.80	-6	579	-1.04%
2023/07/25	1	10.55	0	0.00	10.60	1	586	0.17%
2023/07/24	4	10.70	0	0.00	10.65	4	586	0.68%
2023/07/20	0	0.00	4	10.98	11.00	-4	593	-0.67%
2023/07/19	0	0.00	0.1	11.00	10.85	-0.1	595	-0.02%
2023/07/18	0	0.00	0	11.10	10.95	0	605	0.00%
2023/07/17	1	11.05	6	11.01	11.10	-5	614	-0.81%
2023/07/14	1	10.85	4	11.05	10.85	-3	618	-0.49%
2023/07/13	4	11.00	0	0.00	10.90	4	630	0.63%
2023/07/12	3	11.18	0	0.00	11.10	3	628	0.48%
2023/07/11	3	11.32	0	0.00	11.30	3	627	0.48%
2023/07/07	7	11.46	0	0.00	11.50	7	627	1.12%
2023/07/06	0	0.00	1	11.90	11.85	-1	625	-0.16%
2023/07/05	1	11.65	0	0.00	11.60	1	621	0.16%
2023/07/03	0	0.00	2	11.65	11.60	-2	632	-0.32%
2023/06/30	1	11.50	0	0.00	11.50	1	644	0.16%
2023/06/28	0	0.00	1	11.75	11.70	-1	668	-0.15%
2023/06/27	1	11.65	0	0.00	11.65	1	750	0.13%
2023/06/26	5	11.85	5	12.05	11.75	0	980	0.00%
2023/06/21	22	11.90	30	12.11	11.90	-8	1,023	-0.78%
2023/06/20	0	0.00	4	11.75	11.75	-4	1,016	-0.39%
2023/06/19	0	0.00	2	11.70	11.65	-2	1,016	-0.20%
2023/06/15	3	11.60	0	0.00	11.60	3	1,007	0.30%
2023/06/14	2	11.63	0	0.00	11.60	2	1,005	0.20%
2023/06/13	2	11.75	0	0.00	11.70	2	1,001	0.20%
2023/06/12	3	11.88	0	0.00	11.75	3	1,000	0.30%
2023/06/08	3	12.08	0	0.00	12.00	3	998	0.30%
2023/06/07	0	0.00	1	12.50	12.25	-1	994	-0.10%
2023/06/05	0	0.00	2	12.35	12.35	-2	994	-0.20%
2023/06/01	1	12.15	0	0.00	12.25	1	998	0.10%
2023/05/31	1	12.15	2	12.33	12.25	-1	1,000	-0.10%
2023/05/30	25	12.23	25	12.40	12.15	0	993	0.00%
2023/05/26	1	11.85	1	11.85	11.85	0	975	0.00%
2023/05/25	2	12.25	0	0.00	12.25	2	971	0.21%
2023/05/24	2	12.50	1	12.50	12.35	1	969	0.10%
2023/05/23	0	0.00	1	11.95	12.00	-1	941	-0.11%
2023/05/22	0	0.00	1	11.55	11.55	-1	923	-0.11%
2023/05/18	0	0.00	2	11.68	11.45	-2	940	-0.21%
2023/05/17	0	0.00	2	11.58	11.55	-2	939	-0.21%
2023/05/16	0	0.00	2	11.35	11.45	-2	939	-0.21%
2023/05/15	3	11.25	0	0.00	11.20	3	940	0.32%
2023/05/12	0	0.00	3	11.33	11.40	-3	941	-0.32%
2023/05/11	3	11.32	0	0.00	11.15	3	938	0.32%
2023/05/10	0	0.00	2	11.65	11.45	-2	932	-0.21%
2023/05/09	15	11.95	0	0.00	11.50	15	929	1.61%
2023/05/04	0	0.00	4	12.58	12.60	-4	948	-0.42%
2023/05/03	0	0.00	1	12.50	12.40	-1	945	-0.11%
2023/05/02	0	0.00	8	12.46	12.60	-8	948	-0.84%
2023/04/28	0	0.00	1	12.15	12.10	-1	938	-0.11%
2023/04/26	0.1	11.90	2	12.00	12.00	-1.9	934	-0.20%
2023/04/25	8	11.91	0	0.00	11.80	8	930	0.86%
2023/04/24	1	12.05	0	0.00	12.05	1	923	0.11%
2023/04/21	3	12.08	0	0.00	11.95	3	921	0.33%
2023/04/20	12	12.37	0	0.00	12.25	12	906	1.32%
2023/04/19	2	12.45	0	0.00	12.60	2	895	0.22%
2023/04/18	2	12.68	1	12.85	12.50	1	888	0.11%
2023/04/17	0	0.00	1	12.65	12.60	-1	869	-0.12%
2023/04/14	0	0.00	1	12.50	12.55	-1	860	-0.12%
2023/04/13	0	0.00	2	12.55	12.40	-2	853	-0.23%
2023/04/12	0	0.00	3	12.52	12.55	-3	849	-0.35%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/10	11	12.25	0	0.00	12.30	11	834	1.32%
2023/04/07	3	12.20	0	0.00	12.15	3	829	0.36%
2023/04/06	2	12.35	0	0.00	12.40	2	817	0.24%
2023/03/31	3	12.60	10	12.75	12.60	-7	813	-0.86%
2023/03/30	1	12.45	3	12.55	12.45	-2	797	-0.25%
2023/03/29	2	12.28	0	0.00	12.40	2	788	0.25%
2023/03/28	3	12.42	0	0.00	12.45	3	777	0.39%
2023/03/27	17	13.08	10	12.73	12.70	7	695	1.01%
2023/03/24	1	11.80	6	11.82	12.30	-5	464	-1.08%
2023/03/22	0	0.00	3	11.53	11.40	-3	411	-0.73%
2023/03/21	1	11.40	1	11.30	11.35	0	411	0.00%
2023/03/20	0	0.00	1	11.25	11.20	-1	410	-0.24%
2023/03/17	0	0.00	2	11.30	11.15	-2	414	-0.48%
2023/03/16	3	11.12	0	0.00	11.00	3	419	0.72%
2023/03/15	0	0.00	1	11.35	11.25	-1	428	-0.23%
2023/03/14	2	11.25	0	0.00	11.15	2	431	0.46%
2023/03/10	13	11.48	0	0.00	11.50	13	439	2.96%
2023/02/17	0	0.00	10	11.53	11.50	-10	679	-1.47%
2023/02/15	5	11.20	5	11.55	11.30	0	665	0.00%
2023/02/14	0	0.00	1	11.50	11.30	-1	667	-0.15%
2023/02/13	0	0.00	1	11.30	11.35	-1	670	-0.15%
2023/02/10	12	11.22	0	0.00	11.05	12	671	1.79%
2023/02/06	3	11.35	14	11.50	11.55	-11	664	-1.65%
2023/02/03	0	11.35	0	0.00	11.35	0	648	0.00%
2023/02/02	0	0.00	1	10.80	10.90	-1	632	-0.16%
2023/02/01	0	0.00	2	10.58	10.55	-2	607	-0.33%
2023/01/31	0	0.00	3	10.45	10.50	-3	608	-0.49%
2023/01/30	0	10.30	2	10.35	10.30	-2	608	-0.33%
2023/01/13	0	11.15	0	0.00	10.15	0	615	0.00%
2023/01/12	3	10.18	0	0.00	10.15	3	618	0.48%
2023/01/09	0	0.00	1	10.45	10.40	-1	627	-0.16%
2022/12/30	1	10.25	1	10.30	10.20	0	665	0.00%
2022/12/28	5	10.50	4	10.55	10.25	1	673	0.15%
2022/12/20	1	10.75	0	0.00	10.50	1	721	0.14%
2022/12/19	2	10.90	0	0.00	10.85	2	732	0.27%
2022/12/16	3	11.08	0	0.00	11.00	3	738	0.41%
2022/12/09	5	11.20	5	11.20	11.20	0	774	0.00%
2022/12/08	0	0.00	2	11.30	11.30	-2	862	-0.23%
2022/12/05	0	0.00	4	11.70	11.50	-4	863	-0.46%
2022/12/02	0	0.00	2	11.63	11.55	-2	859	-0.23%
2022/12/01	11	11.45	11	11.57	11.60	0	859	0.00%
2022/11/30	6	11.49	4	11.68	11.40	2	855	0.23%
2022/11/29	25	11.92	21	11.66	11.45	4	845	0.47%
2022/11/28	2	11.80	3	11.80	11.80	-1	721	-0.14%
2022/11/25	0	0.00	2	11.30	11.30	-2	636	-0.31%
2022/11/24	1	10.25	0	0.00	10.30	1	619	0.16%
2022/11/22	2	10.25	0	0.00	10.25	2	656	0.30%
2022/11/17	0	0.00	2	10.60	10.60	-2	684	-0.29%
2022/11/14	0	0.00	2	10.40	10.45	-2	728	-0.27%
2022/11/11	2	10.30	2	10.60	10.25	0	740	0.00%
2022/11/10	2	10.30	0	0.00	10.35	2	754	0.27%
2022/11/01	0	0.00	1	10.00	10.10	-1	896	-0.11%
2022/10/31	0	0.00	3	9.91	9.92	-3	934	-0.32%
2022/10/28	3	9.69	0	0.00	9.61	3	952	0.31%
2022/10/27	0	0.00	5	9.73	9.88	-5	967	-0.52%
2022/10/26	1	9.51	0	0.00	9.46	1	991	0.10%
2022/10/25	1	9.62	0	0.00	9.62	1	1,034	0.10%
2022/10/24	0	0.00	4	9.89	9.72	-4	1,087	-0.37%
2022/10/21	1	9.63	0	0.00	9.60	1	1,136	0.09%
2022/10/20	2	9.73	0	0.00	9.80	2	1,197	0.17%
2022/10/17	3	9.62	2	9.93	10.05	1	1,378	0.07%
2022/10/14	0	0.00	6	9.99	10.05	-6	2,383	-0.25%
2022/10/13	3	9.84	0	0.00	9.57	3	2,925	0.10%
2022/10/12	0	0.00	1	10.25	10.20	-1	2,944	-0.03%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/10/05	0	0.00	2	10.80	10.70	-2	3,138	-0.06%
2022/10/04	3	10.62	0	0.00	10.70	3	3,180	0.09%
2022/09/30	0	0.00	3	10.32	10.45	-3	3,376	-0.09%
2022/09/29	0	0.00	3	10.38	10.30	-3	3,391	-0.09%
2022/09/28	4	10.23	1	10.60	10.00	3	3,424	0.09%
2022/09/27	0	0.00	3	10.48	10.65	-3	3,435	-0.09%
2022/09/26	2	10.50	50	10.63	10.35	-48	3,453	-1.39%
2022/09/23	2	11.10	0	0.00	11.00	2	3,488	0.06%
2022/09/21	2	11.30	0	0.00	11.25	2	4,333	0.05%
2022/09/20	0	0.00	60	11.35	11.40	-60	4,387	-1.37%
2022/09/19	13	11.50	0	0.00	11.40	13	4,415	0.29%
2022/09/16	2	11.80	0	0.00	11.75	2	4,482	0.04%
2022/09/15	3	12.12	3	12.13	12.05	0	4,665	0.00%
2022/09/14	0	0.00	1	11.70	11.90	-1	5,223	-0.02%
2022/09/12	0	0.00	5	12.00	12.00	-5	6,449	-0.08%
2022/09/08	0	0.00	3	11.75	11.75	-3	7,058	-0.04%
2022/09/07	1	11.55	0	0.00	11.60	1	7,579	0.01%
2022/09/06	6	11.56	5	12.10	11.70	1	7,610	0.01%
2022/09/05	5	12.10	0	0.00	11.85	5	7,656	0.07%
2022/09/02	2	12.18	1	12.30	12.25	1	7,657	0.01%
2022/09/01	1	12.25	0	0.00	12.20	1	7,663	0.01%
2022/08/30	2	12.20	3	12.35	12.45	-1	7,695	-0.01%
2022/08/25	0	0.00	10	12.80	12.80	-10	7,692	-0.13%
2022/08/23	2	12.90	1	12.90	12.90	1	7,740	0.01%
2022/08/22	1	13.10	1	13.35	13.10	0	8,087	0.00%
2022/08/19	11	13.31	4	13.33	13.30	7	8,118	0.09%
2022/08/17	37	12.85	0	0.00	12.85	37	8,510	0.43%
2022/08/15	17	13.01	0	0.00	13.00	17	8,807	0.19%
2022/08/11	0	0.00	2	13.35	13.10	-2	8,790	-0.02%
2022/08/10	1	13.05	2	13.10	13.20	-1	8,782	-0.01%
2022/08/09	4	13.19	0	0.00	13.10	4	8,781	0.05%
2022/08/08	4	13.63	3	13.75	13.80	1	8,789	0.01%
2022/08/05	0	0.00	5	13.55	13.70	-5	8,800	-0.06%
2022/08/04	10	13.00	0	0.00	13.00	10	8,773	0.11%
2022/08/03	1	13.15	0	0.00	13.10	1	8,756	0.01%
2022/08/02	4	13.26	1	13.60	13.30	3	8,748	0.03%
2022/08/01	4	13.63	0	0.00	13.60	4	8,732	0.05%
2022/07/29	0	0.00	2	13.73	13.70	-2	8,689	-0.02%
2022/07/28	51	13.60	4	13.64	13.45	47	8,649	0.54%
2022/07/27	1	13.55	4	13.38	13.40	-3	8,607	-0.03%
2022/07/26	0	0.00	1	12.90	13.00	-1	8,617	-0.01%
2022/07/25	1	13.00	2	13.30	13.10	-1	8,604	-0.01%
2022/07/22	9	12.94	13	12.94	12.90	-4	8,582	-0.05%
2022/07/21	18	14.13	5	13.82	13.40	13	8,481	0.15%
2022/07/20	10	13.85	11	13.95	14.00	-1	7,485	-0.01%
2022/07/19	1	13.15	0	0.00	13.35	1	6,962	0.01%
2022/07/15	0	0.00	2	13.05	13.00	-2	6,872	-0.03%
2022/07/14	5	12.25	5	12.62	12.80	0	6,833	0.00%
2022/07/13	0	0.00	5	12.70	12.50	-5	6,807	-0.07%
2022/07/12	6	12.28	1	12.40	12.20	5	6,771	0.07%
2022/07/11	23	12.62	26	12.78	12.60	-3	6,727	-0.04%
2022/07/08	1	12.25	6	12.00	12.35	-5	6,608	-0.08%
2022/07/07	0	0.00	5	11.13	11.25	-5	6,540	-0.08%
2022/07/06	3	11.10	0	0.00	10.85	3	6,527	0.05%
2022/07/04	3	11.70	1	11.65	11.60	2	6,468	0.03%
2022/07/01	3	12.03	0	0.00	11.75	3	6,446	0.05%
2022/06/30	5	12.55	1	12.60	12.60	4	6,402	0.06%
2022/06/29	6	12.63	11	12.68	12.85	-5	6,348	-0.08%
2022/06/28	0	0.00	30	12.00	12.45	-30	5,559	-0.54%
2022/06/24	4	12.06	10	11.90	11.85	-6	5,486	-0.11%
2022/06/23	6	12.92	12	12.46	12.15	-6	5,416	-0.11%
2022/06/22	26	14.48	0	0.00	13.35	26	5,219	0.50%
2022/06/21	17	14.26	7	14.34	14.15	10	4,580	0.22%
2022/06/20	20	13.85	56	13.80	13.95	-36	3,930	-0.92%
2022/06/17	38	13.27	3	13.23	13.40	35	3,370	1.04%
2022/06/16	57	13.40	47	13.37	13.00	10	2,756	0.36%
2022/06/15	2	12.40	0	0.00	12.85	2	2,234	0.09%
2022/06/14	5	12.71	3	13.55	12.55	2	2,211	0.09%
2022/06/09	0	0.00	3	13.37	13.25	-3	2,147	-0.14%
2022/06/02	2	12.83	0	0.00	12.75	2	2,121	0.09%
2022/06/01	5	12.95	2	13.05	13.00	3	2,122	0.14%
2022/05/31	6	13.14	0	0.00	12.85	6	2,103	0.29%
2022/05/30	10	13.55	14	13.53	13.50	-4	2,060	-0.19%
2022/05/27	4	13.13	2	13.45	13.10	2	1,713	0.12%
2022/05/26	2	13.05	2	13.40	13.30	0	1,672	0.00%
2022/05/25	3	13.10	0	0.00	13.20	3	1,553	0.19%
2022/05/24	20	13.18	20	12.70	12.70	0	1,261	0.00%
2022/05/16	0	0.00	2	12.20	11.75	-2	1,032	-0.19%
2022/05/13	0	0.00	4	11.59	11.65	-4	988	-0.41%
2022/05/12	3	10.93	0	0.00	10.60	3	962	0.31%
2022/05/11	2	11.30	0	0.00	11.10	2	958	0.21%
2022/05/05	0	0.00	1	12.35	12.25	-1	1,036	-0.10%
2022/05/04	1	11.80	0	0.00	12.00	1	1,038	0.10%
2022/04/21	0	0.00	1	13.15	13.20	-1	1,054	-0.09%
2022/04/20	2	13.28	0	13.00	13.10	2	1,094	0.18%
2022/04/19	1	12.70	1	12.95	13.00	0	1,109	0.00%
2022/04/11	0	0.00	1	13.00	12.95	-1	1,637	-0.06%
2022/04/07	1	13.30	0	0.00	12.90	1	1,765	0.06%
2022/03/29	10	13.50	12	13.50	13.50	-2	3,049	-0.07%
2022/03/28	0	0.00	2	13.20	13.25	-2	3,072	-0.07%
2022/03/25	0	0.00	3	13.20	13.25	-3	3,126	-0.10%
2022/03/22	0	0.00	3	12.98	13.15	-3	3,569	-0.08%
2022/03/18	0	0.00	1	12.75	12.75	-1	4,239	-0.02%
2022/03/17	0	0.00	1	12.75	12.75	-1	4,451	-0.02%
2022/03/16	0	0.00	1	12.50	12.30	-1	4,885	-0.02%
2022/03/15	5	12.14	0	0.00	12.20	5	5,092	0.10%
2022/03/14	1	12.80	0	0.00	12.65	1	5,377	0.02%
2022/03/10	1	13.00	1	12.95	12.85	0	5,974	0.00%
2022/03/09	0	0.00	2	12.65	12.70	-2	6,011	-0.03%
2022/03/07	0	0.00	10	12.90	12.85	-10	6,301	-0.16%
2022/03/01	0	0.00	2	13.55	13.60	-2	6,559	-0.03%
2022/02/24	7	13.54	0	0.00	13.30	7	7,007	0.10%
2022/02/23	0	0.00	2	13.95	13.85	-2	7,050	-0.03%
2022/02/22	2	13.90	0	0.00	13.80	2	7,117	0.03%
2022/02/18	2	14.30	3	14.23	14.25	-1	7,291	-0.01%
2022/02/16	0	0.00	1	14.10	13.90	-1	7,547	-0.01%
2022/02/14	1	13.85	0	0.00	13.75	1	7,706	0.01%
2022/02/11	1	14.25	15	14.27	14.25	-14	7,777	-0.18%
2022/02/09	2	14.50	7	14.48	14.55	-5	8,062	-0.06%
2022/02/08	5	14.15	2	14.00	14.25	3	9,121	0.03%
2022/02/07	6	13.81	4	13.75	13.80	2	9,723	0.02%
2022/01/26	5	13.35	0	0.00	13.30	5	10,052	0.05%
2022/01/25	5	13.63	0	0.00	13.35	5	10,149	0.05%
2022/01/24	0	0.00	1	13.80	13.85	-1	10,217	-0.01%
2022/01/21	5	14.05	0	14.25	14.00	5	10,238	0.05%
2022/01/20	1	14.55	40	14.48	14.45	-39	10,323	-0.38%
2022/01/19	2	14.50	0	0.00	14.45	2	10,365	0.02%
2022/01/18	5	14.80	0	0.00	14.75	5	10,399	0.05%
2022/01/17	0	0.00	4	14.63	14.75	-4	10,414	-0.04%
2022/01/14	6	14.98	3	14.40	14.35	3	10,425	0.03%
2022/01/13	0	15.55	3	15.48	15.30	-3	10,415	-0.03%
2022/01/12	3	15.28	4	15.59	15.25	-1	10,636	-0.01%
2022/01/11	3	15.63	0	0.00	15.25	3	10,753	0.03%
2022/01/10	1	15.90	0	0.00	15.70	1	10,739	0.01%
2022/01/07	5	16.07	21	15.80	15.90	-16	10,720	-0.15%
2022/01/06	20	16.60	5	16.52	16.40	15	10,691	0.14%
2022/01/05	2	16.20	0	0.00	16.15	2	10,617	0.02%
2022/01/04	4	16.23	8	16.74	16.45	-4	10,623	-0.04%
2022/01/03	3	16.48	1	16.25	16.20	2	10,345	0.02%
2021/12/30	25	16.77	21	16.87	16.50	4	10,355	0.04%
2021/12/29	41	17.18	20	17.25	16.85	21	10,290	0.20%
2021/12/28	11	16.53	25	16.36	16.95	-14	9,763	-0.14%
2021/12/27	39	16.87	6	16.84	16.25	33	9,630	0.34%
2021/12/24	1	16.10	1	16.30	16.45	0	9,264	0.00%
2021/12/23	0	0.00	8	16.30	16.05	-8	9,221	-0.09%
2021/12/21	6	16.39	17	16.12	16.10	-11	9,131	-0.12%
2021/12/20	7	16.25	12	16.18	16.10	-5	9,093	-0.05%
2021/12/17	8	16.11	21	16.04	15.85	-13	8,826	-0.15%
2021/12/16	5	16.41	2	16.30	16.40	3	8,816	0.03%
2021/12/15	27	16.85	25	16.67	16.65	2	8,764	0.02%
2021/12/14	22	17.03	23	16.51	16.30	-1	8,572	-0.01%
2021/12/13	1	16.00	4	16.49	16.30	-3	8,117	-0.04%
2021/12/10	20	16.62	28	16.40	16.00	-8	7,926	-0.10%
2021/12/09	7	16.76	9	16.57	16.25	-2	7,509	-0.03%
2021/12/08	27	16.33	9	16.18	16.40	18	7,324	0.25%
2021/12/07	3	16.22	3	15.85	16.05	0	7,066	0.00%
2021/12/06	2	16.10	15	15.94	16.20	-13	6,981	-0.19%
2021/12/03	5	15.37	3	15.45	15.30	2	6,634	0.03%
2021/12/02	9	15.44	3	15.32	15.20	6	6,667	0.09%
2021/12/01	6	15.30	23	15.68	15.80	-17	6,651	-0.26%
2021/11/30	5	14.95	7	15.34	15.25	-2	6,499	-0.03%
2021/11/29	2	14.60	21	14.39	14.55	-19	6,502	-0.29%
2021/11/26	6	14.85	0	0.00	14.40	6	6,668	0.09%
2021/11/25	1	15.40	0	0.00	15.15	1	6,641	0.02%
2021/11/24	5	15.39	30	15.45	15.55	-25	6,639	-0.38%
2021/11/23	3	15.07	8	15.24	15.00	-5	6,398	-0.08%
2021/11/22	0	0.00	1	14.80	14.75	-1	6,463	-0.02%
2021/11/19	6	14.91	0	0.00	14.65	6	6,691	0.09%
2021/11/18	7	15.31	0	15.30	15.15	7	6,711	0.10%
2021/11/17	3	15.27	0	0.00	15.35	3	6,697	0.04%
2021/11/16	25	15.59	9	15.46	15.50	16	6,665	0.24%
2021/11/15	7	15.04	7	15.20	15.05	0	6,577	0.00%
2021/11/12	2	15.00	1	15.00	14.95	1	6,565	0.02%
2021/11/11	6	15.44	2	15.45	15.30	4	6,662	0.06%
2021/11/10	1	15.10	13	15.25	15.25	-12	6,729	-0.18%
2021/11/09	2	15.03	2	15.30	15.15	0	7,031	0.00%
2021/11/08	4	15.28	9	15.44	14.90	-5	7,239	-0.07%
2021/11/05	49	17.77	27	16.83	15.95	22	7,312	0.30%
2021/11/04	11	15.99	8	16.61	16.65	3	6,535	0.05%
2021/11/03	0	0.00	6	14.72	15.15	-6	6,129	-0.10%
2021/11/02	13	14.23	6	13.98	13.80	7	5,874	0.12%
2021/11/01	1	14.10	0	0.00	14.10	1	5,876	0.02%
2021/10/29	7	13.77	1	13.85	13.80	6	5,899	0.10%
2021/10/28	0	0.00	1	14.10	13.90	-1	5,941	-0.02%
2021/10/27	1	13.60	9	13.59	13.50	-8	5,997	-0.13%
2021/10/26	8	13.37	5	13.67	13.20	3	6,155	0.05%
2021/10/25	4	13.50	1	13.25	13.30	3	6,230	0.05%
2021/10/22	1	13.35	0	0.00	13.55	1	6,301	0.02%
2021/10/21	0	13.80	0	0.00	13.55	0	6,411	0.00%
2021/10/20	3	13.98	0	0.00	14.05	3	7,193	0.04%
2021/10/19	0	0.00	1	13.40	14.30	-1	7,147	-0.01%
2021/10/18	1	12.95	1	13.25	13.00	0	7,056	0.00%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/14	1	12.75	1	13.00	12.95	0	7,632	0.00%
2021/10/13	1	12.90	1	12.75	12.65	0	7,799	0.00%
2021/10/12	2	13.25	2	13.20	13.30	0	7,807	0.00%
2021/10/07	1	13.20	1	13.65	13.60	0	7,998	0.00%
2021/10/06	0	0.00	4	13.04	12.90	-4	8,119	-0.05%
2021/10/05	1	12.25	1	12.65	13.10	0	8,106	0.00%
2021/10/04	24	12.58	2	12.75	12.50	22	8,072	0.27%
2021/10/01	2	12.98	0	0.00	12.60	2	8,032	0.02%
2021/09/30	3	13.25	4	13.44	13.40	-1	8,005	-0.01%
2021/09/29	0	0.00	3	13.17	13.15	-3	7,994	-0.04%
2021/09/28	1	13.70	0	0.00	13.35	1	7,981	0.01%
2021/09/27	2	13.88	1	13.80	13.90	1	7,962	0.01%
2021/09/24	1	13.50	0	0.00	13.50	1	7,948	0.01%
2021/09/23	0	0.00	2	13.80	13.35	-2	7,932	-0.03%
2021/09/17	0	0.00	2	14.25	14.05	-2	7,835	-0.03%
2021/09/16	0	0.00	1	14.10	14.20	-1	7,855	-0.01%
2021/09/15	0	0.00	10	14.05	14.05	-10	7,865	-0.13%
2021/09/14	1	14.25	0	0.00	14.15	1	7,848	0.01%
2021/09/13	1	14.30	1	14.50	14.20	0	7,824	0.00%
2021/09/10	2	14.35	4	14.55	14.55	-2	7,812	-0.03%
2021/09/09	10	14.53	2	14.40	14.35	8	7,777	0.10%
2021/09/08	1	14.05	0	0.00	14.00	1	7,661	0.01%
2021/09/06	7	15.11	1	14.80	14.80	6	7,552	0.08%
2021/09/03	6	15.48	5	15.80	15.85	1	7,472	0.01%
2021/09/02	3	15.45	14	15.64	15.50	-11	7,396	-0.15%
2021/09/01	2	16.08	3	15.58	15.80	-1	7,305	-0.01%
2021/08/31	1	15.00	3	15.00	15.15	-2	7,093	-0.03%
2021/08/30	0	0.00	3	14.75	14.95	-3	7,050	-0.04%
2021/08/27	2	15.15	5	14.90	14.80	-3	6,998	-0.04%
2021/08/26	10	15.15	4	14.96	14.95	6	6,909	0.09%
2021/08/25	22	15.18	6	15.45	15.45	16	6,738	0.24%
2021/08/20	1	14.00	51	14.20	13.90	-50	6,322	-0.79%
2021/08/19	1	14.00	5	14.70	13.90	-4	6,246	-0.06%
2021/08/18	3	14.53	2	14.43	14.90	1	6,134	0.02%
2021/08/17	5	15.07	0	0.00	14.45	5	5,999	0.08%
2021/08/16	6	15.04	3	15.50	15.15	3	5,853	0.05%
2021/08/13	0	0.00	3	15.42	15.25	-3	5,677	-0.05%
2021/08/12	79	15.62	76	14.68	15.95	3	5,299	0.06%
2021/08/11	51	15.12	24	15.54	14.80	27	4,976	0.54%
2021/08/10	8	16.05	17	17.62	16.40	-9	4,698	-0.19%
2021/08/09	15	17.64	5	18.50	17.55	10	4,418	0.23%
2021/08/05	11	19.69	0	0.00	19.80	11	4,167	0.26%
2021/08/04	0	0.00	6	19.10	19.60	-6	4,096	-0.15%
2021/08/02	11	18.90	11	18.30	18.90	0	3,942	0.00%
2021/07/30	26	18.82	9	18.14	19.25	17	3,802	0.45%
2021/07/29	5	16.91	10	16.96	17.60	-5	3,609	-0.14%
2021/07/28	5	16.27	35	16.35	16.00	-30	3,515	-0.85%
2021/07/27	29	17.20	2	17.50	17.05	27	3,457	0.78%
2021/07/26	55	17.06	32	17.04	17.05	23	3,368	0.68%
2021/07/23	7	17.00	0	0.00	17.05	7	2,560	0.27%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	5	14.10	0	0.00	14.10	5	2,442	0.20%
2021/07/20	10	12.17	4	12.38	12.85	6	2,331	0.26%
2021/07/19	0	0.00	20	11.51	11.70	-20	1,873	-1.07%
2021/07/16	0	0.00	1	10.65	10.65	-1	1,768	-0.06%
2021/07/15	5	10.84	0	0.00	10.55	5	1,784	0.28%
2021/07/13	30	10.55	0	0.00	10.55	30	1,692	1.77%
2021/07/12	0	0.00	1	9.55	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	1	9.58	9.52	-1	1,535	-0.07%
2021/06/30	0	0.00	5	9.33	9.27	-5	2,103	-0.24%
2021/06/28	1	9.31	0	0.00	9.50	1	2,175	0.05%
2021/06/25	5	9.48	0	0.00	9.43	5	2,186	0.23%
2021/06/24	0	0.00	2	9.41	9.50	-2	2,183	-0.09%
2021/06/16	0	0.00	4	9.15	8.90	-4	2,415	-0.17%
2021/06/03	1	9.15	0	0.00	9.17	1	2,714	0.04%
2021/05/31	0	0.00	5	9.34	9.20	-5	2,723	-0.18%
2021/05/28	5	9.28	0	0.00	9.29	5	2,884	0.17%
2021/05/18	0	0.00	2	8.47	8.48	-2	2,986	-0.07%
2021/05/03	1	10.05	0	0.00	10.05	1	3,124	0.03%
2021/04/29	1	10.80	0	0.00	10.70	1	3,142	0.03%
2021/04/28	1	10.95	0	0.00	10.90	1	3,132	0.03%
2021/04/27	1	10.80	3	11.25	11.20	-2	3,159	-0.06%
2021/04/26	10	11.15	30	11.10	11.00	-20	3,127	-0.64%
2021/04/23	1	10.80	0	0.00	10.90	1	3,143	0.03%
2021/04/22	0	0.00	12	10.85	10.80	-12	3,166	-0.38%
2021/04/21	19	11.33	7	11.30	11.30	12	3,150	0.38%
2021/04/20	22	11.30	1	11.20	11.45	21	3,156	0.67%
2021/04/19	5	10.90	30	10.82	11.00	-25	3,165	-0.79%
2021/04/15	1	10.80	0	0.00	10.85	1	3,135	0.03%
2021/04/13	0	0.00	20	10.95	11.00	-20	3,216	-0.62%
2021/04/09	20	11.35	14	11.05	11.05	6	3,435	0.17%
2021/04/08	0	0.00	0	11.25	11.30	0	3,596	0.00%
2021/04/07	14	10.85	25	11.04	11.05	-11	3,521	-0.31%
2021/04/06	0	0.00	2	10.40	10.60	-2	3,402	-0.06%
2021/03/31	1	10.20	1	10.50	10.20	0	3,368	0.00%
2021/03/30	1	10.20	0	0.00	10.35	1	3,340	0.03%
2021/03/29	1	10.15	0	0.00	10.30	1	3,364	0.03%
2021/03/24	0	11.45	0	0.00	10.70	0	3,961	0.00%
2021/03/22	2	10.55	7	10.63	10.65	-5	4,013	-0.12%
2021/03/18	25	10.70	10	10.80	10.55	15	3,906	0.38%
2021/03/17	0	0.00	5	10.55	10.50	-5	3,953	-0.13%
2021/03/16	5	10.55	5	10.65	10.40	0	3,937	0.00%
2021/03/15	5	10.30	0	0.00	10.55	5	3,995	0.13%
2021/03/12	5	10.50	5	10.60	10.50	0	4,262	0.00%
2021/03/11	0	0.00	1	10.35	10.30	-1	4,467	-0.02%
2021/03/10	1	10.20	0	0.00	10.25	1	4,470	0.02%
2021/03/09	0	0.00	2	10.10	10.15	-2	4,493	-0.04%
2021/03/08	2	10.20	3	10.22	10.15	-1	4,421	-0.02%
2021/03/05	1	10.15	0	0.00	10.10	1	4,431	0.02%
2021/03/04	0	10.20	0	0.00	10.25	0	4,434	0.00%
2021/03/03	10	10.48	4	10.35	10.20	6	4,428	0.14%
2021/03/02	1	10.20	0	0.00	10.05	1	4,275	0.02%
2021/02/25	0	0.00	4	10.35	10.15	-4	4,262	-0.09%
2021/02/17	0	0.00	3	9.67	9.63	-3	4,157	-0.07%
2021/02/03	0	0.00	9	9.75	9.66	-9	4,150	-0.22%
2021/02/02	5	9.67	2	9.79	9.65	3	4,150	0.07%
2021/01/29	0	0.00	0.1	9.96	9.92	-0.1	4,126	0.00%
2021/01/27	10	10.10	10	10.35	10.20	0	4,090	0.00%
2021/01/26	12	10.03	0	0.00	10.00	12	3,981	0.30%
2021/01/25	0	0.00	13	10.30	10.40	-13	3,942	-0.33%
2021/01/20	10	10.15	0	0.00	10.10	10	3,717	0.27%
2021/01/19	3	10.25	0	0.00	10.15	3	3,653	0.08%
2021/01/15	0	0.00	1	10.30	10.35	-1	3,543	-0.03%
2021/01/13	1	10.90	0	0.00	10.75	1	3,445	0.03%
2021/01/12	20	10.95	0	0.00	10.75	20	3,382	0.59%
2021/01/11	0	0.00	5	10.50	10.80	-5	3,273	-0.15%
2021/01/05	4	11.55	7	11.54	11.50	-3	3,076	-0.10%
2021/01/04	0	0.00	3	11.50	11.85	-3	2,946	-0.10%
2020/12/31	12	10.93	4	10.65	10.85	8	2,716	0.29%
2020/12/28	5	10.35	0	0.00	10.20	5	2,434	0.21%
2020/12/24	1	10.50	0	0.00	10.45	1	2,340	0.04%
2020/12/23	1	10.60	0	0.00	10.55	1	2,295	0.04%
2020/12/22	0	0.00	1	11.15	10.55	-1	2,256	-0.04%
2020/12/21	1	10.65	0	0.00	10.80	1	2,165	0.05%
2020/12/18	2	10.80	10	10.88	11.00	-8	1,922	-0.42%
2020/12/09	3	9.02	8	9.10	9.03	-5	1,290	-0.39%
2020/12/08	4	9.60	12	9.67	9.35	-8	1,219	-0.66%
2020/12/07	9	9.04	35	9.37	9.38	-26	933	-2.79%
2020/12/04	0	0.00	5	8.51	8.53	-5	687	-0.73%
2020/12/02	5	8.56	5	8.45	8.60	0	651	0.00%
2020/12/01	0	0.00	3	8.35	8.35	-3	601	-0.50%
2020/11/16	5	7.96	0	0.00	8.09	5	519	0.96%
2020/10/13	0	0.00	10	7.51	7.60	-10	551	-1.81%
2020/09/28	0	0.00	0	7.74	7.73	0	803	0.00%
2020/09/02	10	7.86	0	0.00	7.86	10	1,272	0.79%
2020/08/28	0	0.00	5	7.93	7.87	-5	1,297	-0.39%
2020/08/27	5	7.85	0	0.00	7.85	5	1,298	0.39%
2020/07/30	0	0.00	9	8.01	7.96	-9	2,064	-0.44%
2020/07/29	9	8.08	3	8.11	8.10	6	2,086	0.29%
2020/07/24	3	8.15	0	0.00	7.92	3	2,152	0.14%
2020/07/22	0	0.00	0.8	8.67	8.70	-0.8	2,209	-0.04%
2020/07/20	0	0.00	3	8.50	8.67	-3	2,351	-0.13%
2020/07/17	3	8.67	0	0.00	8.58	3	2,468	0.12%
2020/07/16	5	8.77	0	0.00	8.77	5	2,487	0.20%
2020/07/07	35	8.71	32	8.70	8.86	3	2,566	0.12%
2020/07/06	5	8.58	5	8.57	8.57	0	2,490	0.00%
2020/06/29	2	8.22	0	0.00	8.22	2	2,499	0.08%
2020/06/24	25	8.35	0	0.00	8.34	25	2,499	1.00%
2020/06/19	5	9.49	20	9.30	9.06	-15	2,470	-0.61%
2020/06/17	0	0.00	10	8.08	8.04	-10	2,107	-0.47%
2020/06/16	0	0.00	2	8.08	8.06	-2	2,113	-0.09%
2020/06/15	0	0.00	11	7.93	7.90	-11	2,126	-0.52%
2020/06/12	31	7.87	0	0.00	7.86	31	2,135	1.45%
2020/06/11	12	8.08	0	0.00	8.08	12	2,140	0.56%
2020/06/09	0	0.00	8	8.21	8.29	-8	2,175	-0.37%
2020/06/08	8	8.14	10	8.19	8.21	-2	2,192	-0.09%
2020/05/29	8	8.13	5	8.13	8.09	3	2,181	0.14%
2020/05/28	5	8.23	0	0.00	8.01	5	2,173	0.23%
2020/05/19	0	0.00	10	8.13	8.31	-10	1,940	-0.52%
2020/05/18	10	7.96	5	7.94	7.87	5	1,884	0.27%
2020/05/15	5	8.15	5	8.06	8.12	0	1,867	0.00%
2020/05/14	0	0.00	5	8.34	8.34	-5	1,846	-0.27%
2020/05/13	5	8.42	3	8.38	8.32	2	1,834	0.11%
2020/05/11	8	9.02	0	0.00	8.98	8	1,740	0.46%
2020/05/04	0	0.00	5	8.70	8.46	-5	1,550	-0.32%
2020/04/30	7	8.20	0	0.00	8.16	7	1,495	0.47%
2020/04/29	0	0.00	2	8.21	8.27	-2	1,478	-0.14%
2020/04/28	0	0.00	3	8.24	8.24	-3	1,444	-0.21%
2020/04/27	0	0.00	4	8.40	8.26	-4	1,426	-0.28%
2020/04/24	7	8.17	0	0.00	8.29	7	1,384	0.51%
2020/04/23	5	8.07	3	8.11	8.00	2	1,335	0.15%
2020/04/22	8	7.92	0	0.00	7.92	8	1,225	0.65%
2020/04/10	5	7.38	7	7.65	7.44	-2	975	-0.21%
2020/04/09	12	7.06	10	7.24	7.44	2	924	0.22%
2020/03/31	0	0.00	5	6.48	6.49	-5	904	-0.55%
2020/03/30	5	6.49	0	0.00	6.47	5	909	0.55%
2020/03/19	1	5.77	0	0.00	5.72	1	884	0.11%
2020/03/17	1	6.33	0	0.00	6.30	1	871	0.11%
2020/03/12	0	6.08	0	0.00	6.08	0	849	0.00%
2020/02/11	2	7.35	0	0.00	7.41	2	1,035	0.19%
2020/02/07	2	7.40	0	0.00	7.36	2	1,054	0.19%
2019/12/31	3	8.26	0	0.00	8.28	3	1,118	0.27%
2019/12/24	0	0.00	1	7.90	7.93	-1	1,044	-0.10%
2019/10/28	0	0.00	31	8.39	8.39	-31	401	-7.72%
2019/10/07	0	0.00	7	7.68	7.67	-7	297	-2.36%
2019/09/09	0	0.00	1	7.15	7.50	-1	225	-0.44%
2019/09/04	1	7.08	0	0.00	7.10	1	215	0.46%
2019/08/30	0	0.00	2	7.12	7.15	-2	213	-0.94%
2019/08/21	0	0.00	1	7.16	7.16	-1	199	-0.50%
2019/08/20	0	0.00	2	7.16	7.15	-2	199	-1.01%
2019/08/19	0	0.00	3	7.08	7.15	-3	198	-1.51%
2019/08/16	1	7.02	3	7.04	7.04	-2	196	-1.02%
2019/07/26	0	0.00	2	7.65	7.67	-2	179	-1.11%
2019/07/22	0	0.00	3	7.66	7.69	-3	210	-1.43%
2019/07/16	1	7.60	0	0.00	7.64	1	218	0.46%
2019/07/11	0	0.00	1	7.72	7.68	-1	229	-0.44%
2019/07/03	2	7.63	0	0.00	7.62	2	261	0.76%
2019/06/26	0	0.00	1	7.65	7.65	-1	302	-0.33%
2019/06/19	2	7.62	0	0.00	7.62	2	326	0.61%
2019/06/13	1	7.75	0	0.00	7.66	1	327	0.31%
2019/06/05	1	7.94	0	0.00	7.94	1	344	0.29%
2019/05/15	0	0.00	1.4	7.92	7.95	-1.4	584	-0.23%
2019/05/14	1	7.82	2	7.72	7.95	-1	588	-0.17%
2019/05/07	0	0.00	1	8.14	8.12	-1	588	-0.17%
2019/05/03	0	0.00	1	8.10	8.08	-1	592	-0.17%
2019/05/02	1	7.98	0	0.00	8.14	1	591	0.17%
2019/04/30	0	0.00	5	8.02	7.97	-5	595	-0.84%
2019/04/29	0	0.00	3	8.03	8.00	-3	750	-0.40%
2019/04/26	0	0.00	7	7.87	7.73	-7	741	-0.94%
2019/04/25	1	7.95	0	0.00	7.95	1	733	0.14%
2019/04/24	0	0.00	1	8.02	7.99	-1	731	-0.14%
2019/04/23	7	7.98	2	8.00	8.01	5	729	0.69%
2019/04/22	1	8.07	0	0.00	8.07	1	728	0.14%
2019/04/19	1	8.10	0	0.00	8.09	1	732	0.14%
2019/04/18	3	8.13	9	8.14	8.07	-6	745	-0.80%
2019/04/16	1	8.15	0	0.00	8.18	1	746	0.13%
2019/04/15	4	8.24	0	0.00	8.15	4	741	0.54%
2019/04/12	1	8.23	2	8.30	8.28	-1	725	-0.14%
2019/04/11	0	0.00	2	8.30	8.29	-2	718	-0.28%
2019/04/08	1	8.36	0	0.00	8.43	1	717	0.14%
2019/04/03	4	8.30	8	8.30	8.35	-4	713	-0.56%
2019/03/29	7	8.45	0	0.00	8.39	7	693	1.01%
2019/03/26	1	8.66	0	0.00	8.65	1	692	0.14%
2019/03/25	0	0.00	2	8.67	8.66	-2	690	-0.29%
2019/03/19	1	8.76	0	0.00	8.74	1	690	0.14%
2019/03/08	1	8.77	0	0.00	8.82	1	830	0.12%
2019/03/07	0	0.00	1	8.87	8.82	-1	830	-0.12%
2019/03/06	0	8.85	0	0.00	8.86	0	829	0.00%
2019/03/04	0	8.80	0	0.00	8.83	0	824	0.00%
2019/02/26	1	8.77	0	0.00	8.82	1	828	0.12%
2019/02/25	0	0.00	1	8.83	8.82	-1	863	-0.12%
2019/02/22	1	8.74	0	0.00	8.78	1	854	0.12%
2019/02/18	1	8.76	0	0.00	8.75	1	863	0.12%
2019/02/15	2	8.66	11	8.66	8.79	-9	871	-1.03%
2019/02/14	10	8.95	3	8.92	8.78	7	861	0.81%
2019/02/12	1	8.64	0	0.00	8.64	1	725	0.14%
2019/02/11	1	8.73	0	0.00	8.61	1	735	0.14%
2019/01/23	1	8.86	1	8.95	8.86	0	768	0.00%
2019/01/21	0	0.00	5	9.03	8.95	-5	763	-0.66%
2019/01/17	3	8.74	0	0.00	8.66	3	628	0.48%
2019/01/16	1	8.83	0	0.00	8.82	1	626	0.16%
2019/01/14	0	0.00	1	8.77	8.76	-1	641	-0.16%
2019/01/11	0	0.00	1	8.89	8.87	-1	650	-0.15%
2019/01/10	4	8.87	2	8.85	8.89	2	669	0.30%
2019/01/08	0	0.00	2	8.46	8.54	-2	684	-0.29%
2019/01/07	1	8.53	0	0.00	8.51	1	701	0.14%
2018/12/27	1	8.90	0	0.00	8.77	1	807	0.12%
2018/12/19	0	0.00	1	8.75	8.68	-1	818	-0.12%
2018/12/18	1	8.65	0	0.00	8.66	1	817	0.12%
2018/12/17	1	9.09	0	0.00	9.02	1	809	0.12%
2018/12/13	1	9.32	0	0.00	9.25	1	815	0.12%
2018/12/10	0	0.00	1	9.24	9.25	-1	814	-0.12%
2018/12/05	0	0.00	1	9.42	9.44	-1	814	-0.12%
2018/12/04	0	0.00	2	9.41	9.40	-2	821	-0.24%
2018/12/03	3	9.13	1	9.22	9.23	2	806	0.25%
2018/11/29	1	9.11	0	0.00	9.13	1	693	0.14%
2018/11/28	1	9.20	0	0.00	9.20	1	700	0.14%
2018/11/15	2	9.00	0	0.00	9.02	2	714	0.28%
2018/11/12	0	0.00	5	8.86	8.70	-5	694	-0.72%
2018/11/09	4	8.48	0	0.00	8.51	4	688	0.58%
2018/11/06	0	0.00	11	8.67	8.53	-11	720	-1.53%
2018/11/05	0	0.00	6	8.74	8.73	-6	721	-0.83%
2018/11/02	3	8.54	3	8.66	8.65	0	717	0.00%
2018/11/01	1	8.53	0	0.00	8.46	1	723	0.14%
2018/10/31	0	0.00	5	8.41	8.50	-5	735	-0.68%
2018/10/29	1	8.17	10	8.14	8.15	-9	725	-1.24%
2018/10/26	7	8.16	0	0.00	8.15	7	743	0.94%
2018/10/25	12	8.17	0	0.00	8.16	12	757	1.58%
2018/10/22	1	8.65	8	8.83	8.80	-7	788	-0.89%
2018/10/19	5	8.50	0	0.00	8.50	5	793	0.63%
2018/10/15	0	0.00	3	8.86	8.90	-3	741	-0.40%
2018/10/09	0	0.00	50	9.17	9.16	-50	713	-7.01%
2018/10/08	0	0.00	10	9.00	9.24	-10	703	-1.42%
2018/10/05	5	9.02	26	9.10	9.03	-21	701	-2.99%
2018/10/04	10	9.34	0	0.00	9.35	10	697	1.43%
2018/10/01	0	0.00	4	9.12	9.11	-4	748	-0.53%
2018/09/28	1	8.89	0	0.00	8.94	1	777	0.13%
2018/09/26	26	8.92	0	0.00	8.90	26	876	2.96%
2018/09/21	1	9.03	0	0.00	9.01	1	1,004	0.10%
2018/09/20	2	9.02	0	0.00	9.00	2	1,063	0.19%
2018/09/19	0	0.00	1	9.25	9.24	-1	1,149	-0.09%
2018/09/14	1	9.12	2	9.30	9.25	-1	1,973	-0.05%
2018/09/13	1	8.90	1	9.11	9.11	0	2,215	0.00%
2018/09/12	0	0.00	1	8.97	8.88	-1	2,223	-0.04%
2018/09/10	1	9.00	0	0.00	8.70	1	2,343	0.04%
2018/09/07	6	9.31	0	0.00	9.17	6	2,337	0.26%
2018/09/04	0	0.00	2	9.78	9.66	-2	2,388	-0.08%
2018/08/31	2	9.64	0	0.00	9.67	2	2,444	0.08%
2018/08/29	4	9.71	6	9.87	9.82	-2	2,465	-0.08%
2018/08/28	10	9.86	2	9.65	9.86	8	2,456	0.33%
2018/08/23	0	0.00	1	9.39	9.28	-1	2,575	-0.04%
2018/08/20	0	0.00	5	9.28	9.30	-5	2,585	-0.19%
2018/08/17	0	0.00	21	9.36	9.29	-21	2,583	-0.81%
2018/08/16	0	0.00	2	9.37	9.27	-2	2,581	-0.08%
2018/08/15	6	9.16	1	9.23	9.18	5	2,574	0.19%
2018/08/13	1	9.27	2	9.27	9.10	-1	2,585	-0.04%
2018/08/10	25	9.92	0	0.00	9.92	25	2,553	0.98%
2018/08/09	0	0.00	1	9.95	9.90	-1	2,549	-0.04%
2018/08/08	10	9.91	0	0.00	9.91	10	2,544	0.39%
2018/08/07	0	0.00	21	10.05	9.98	-21	2,527	-0.83%
2018/08/06	20	9.77	0	0.00	9.75	20	2,510	0.80%
2018/08/03	1	9.82	0	0.00	9.75	1	2,522	0.04%
2018/08/02	0	0.00	1	9.95	9.81	-1	2,519	-0.04%
2018/07/31	3	9.95	59	9.80	10.05	-56	2,487	-2.25%
2018/07/30	0	0.00	86	9.75	9.65	-86	2,459	-3.50%
2018/07/27	0	0.00	6	9.75	9.86	-6	2,448	-0.25%
2018/07/26	0	0.00	2	9.83	9.75	-2	2,440	-0.08%
2018/07/25	1	9.64	10	9.62	9.64	-9	2,429	-0.37%
2018/07/23	0	0.00	10	9.47	9.42	-10	2,426	-0.41%
2018/07/20	0	0.00	3	9.47	9.43	-3	2,430	-0.12%
2018/07/18	13	9.91	0	0.00	9.80	13	2,412	0.54%
2018/07/17	0	0.00	3	9.98	9.82	-3	2,402	-0.12%
2018/07/16	0	0.00	2	9.86	9.80	-2	2,373	-0.08%
2018/07/12	110	9.84	3	9.85	9.76	107	2,352	4.55%	大買/鉅額交易
2018/07/11	36	9.88	4	9.77	9.71	32	2,342	1.37%
2018/07/10	2	9.51	1	9.58	9.55	1	2,318	0.04%
2018/07/09	4	9.26	1	9.24	9.25	3	2,298	0.13%
2018/07/06	9	9.45	0	0.00	9.20	9	2,298	0.39%
2018/07/05	1	9.56	0	0.00	9.50	1	2,317	0.04%
2018/07/04	13	9.64	14	9.80	9.86	-1	2,292	-0.04%
2018/07/03	1	9.64	1	10.10	9.61	0	2,228	0.00%
2018/07/02	1	9.92	0	0.00	9.72	1	2,153	0.05%
2018/06/29	3	10.32	4	10.20	10.10	-1	2,098	-0.05%
2018/06/28	7	10.67	5	10.30	10.05	2	2,037	0.10%
2018/06/27	14	11.08	1	10.75	10.55	13	1,949	0.67%
2018/06/26	9	11.14	102	10.90	11.00	-93	1,796	-5.18%	大賣/
2018/06/25	136	11.82	8	11.89	12.00	128	1,521	8.41%	大買/鉅額交易
2018/06/22	53	10.48	1	10.90	10.95	52	1,130	4.60%
2018/06/21	0	0.00	1	9.98	9.98	-1	890	-0.11%
2018/06/20	1	10.00	0	0.00	9.81	1	880	0.11%
2018/06/19	1	10.20	17	10.08	9.94	-16	870	-1.84%
2018/06/15	12	9.76	0	0.00	9.66	12	767	1.56%
2018/06/14	3	9.67	0	0.00	9.63	3	764	0.39%
2018/06/13	1	9.84	0	0.00	9.84	1	774	0.13%
2018/06/12	0	0.00	2	10.20	9.85	-2	797	-0.25%
2018/06/11	2	9.74	2	9.83	9.99	0	761	0.00%
2018/06/08	1	9.52	4	9.62	9.52	-3	720	-0.42%
2018/06/07	4	9.54	0	0.00	9.52	4	700	0.57%
2018/06/06	0	0.00	1	9.66	9.55	-1	698	-0.14%
2018/06/05	0	0.00	1	9.61	9.42	-1	688	-0.15%
2018/06/04	2	9.52	0	0.00	9.40	2	672	0.30%
2018/06/01	1	9.60	13	9.78	9.60	-12	658	-1.82%
2018/05/31	0	0.00	5	9.10	9.34	-5	561	-0.89%
2018/05/30	1	9.05	0	0.00	9.01	1	548	0.18%
2018/05/29	2	9.15	0	0.00	9.10	2	545	0.37%
2018/05/28	0	0.00	2	9.12	9.07	-2	548	-0.36%
2018/05/25	4	9.13	0.2	9.08	9.08	3.8	553	0.69%
2018/05/24	3	9.11	0	9.17	9.08	3	557	0.53%
2018/05/22	4	9.15	0	0.00	9.12	4	573	0.70%
2018/05/21	0	0.00	1	9.37	9.37	-1	577	-0.17%
2018/05/17	0	0.00	1	9.32	9.22	-1	620	-0.16%
2018/05/15	1	9.21	1	9.29	9.33	0	633	0.00%
2018/05/14	1	9.13	0	0.00	9.10	1	654	0.15%
2018/05/11	1	9.28	0	0.00	9.22	1	652	0.15%
2018/05/10	0	0.00	2	9.66	9.66	-2	645	-0.31%
2018/05/09	3	9.49	2	9.64	9.67	1	644	0.16%
2018/05/07	0	0.00	3	9.51	9.44	-3	644	-0.47%
2018/05/02	0	0.00	20	9.30	9.19	-20	660	-3.03%
2018/04/27	1	9.02	1	9.10	9.08	0	681	0.00%
2018/04/26	1	9.03	0	0.00	8.99	1	698	0.14%
2018/04/25	1	9.13	1	9.13	9.11	0	716	0.00%
2018/04/24	1	9.30	1	9.17	9.15	0	786	0.00%
2018/04/20	0	0.00	1	9.50	9.43	-1	886	-0.11%
2018/04/13	5	9.30	0	0.00	9.28	5	1,152	0.43%
2018/04/12	1	9.49	0	0.00	9.38	1	1,163	0.09%
2018/04/11	20	9.94	5	9.92	9.73	15	1,179	1.27%
2018/04/02	0	9.68	0	0.00	9.59	0	1,225	0.00%
2018/03/30	1	9.54	0	0.00	9.42	1	1,266	0.08%
2018/03/29	3	9.47	0	0.00	9.46	3	1,275	0.24%
2018/03/22	1	9.88	0	0.00	9.80	1	1,317	0.08%
2018/03/20	1	9.94	0	0.00	9.94	1	1,341	0.07%
2018/03/19	1	10.00	0	0.00	10.05	1	1,424	0.07%
2018/03/14	0	0.00	1	10.15	10.10	-1	1,399	-0.07%
2018/03/07	0	9.90	0	0.00	9.90	0	1,452	0.00%
2018/02/09	1	8.82	1	8.90	8.99	0	1,887	0.00%
2018/02/06	1	9.96	0	0.00	9.90	1	1,925	0.05%
2018/02/05	0	0.00	10	10.30	10.40	-10	1,973	-0.51%
2018/02/01	0	0.00	1	10.55	10.45	-1	2,096	-0.05%
2018/01/23	1	10.80	10	10.80	10.55	-9	3,256	-0.28%
2018/01/19	1	11.00	0	0.00	10.85	1	3,289	0.03%
2018/01/17	0	0.00	7	11.20	11.35	-7	3,357	-0.21%
2018/01/15	1	11.00	1	11.00	10.85	0	3,438	0.00%
2018/01/12	3	11.00	4	10.93	10.95	-1	3,409	-0.03%
2018/01/11	11	10.87	4	10.75	10.65	7	3,318	0.21%
2018/01/10	0	0.00	1	10.45	10.45	-1	3,250	-0.03%
2018/01/09	1	10.35	0	0.00	10.30	1	3,259	0.03%
2018/01/04	0	0.00	2	10.45	10.70	-2	3,332	-0.06%
2018/01/03	0	0.00	2	10.25	10.25	-2	3,373	-0.06%