研通 (6229)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.35
漲跌
▲0.15
漲幅
+0.48%
成交量
105張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.85	0	0.00	31.20	1	393	0.25%
2024/11/19	0	0.00	1	31.25	31.25	-1	394	-0.25%
2024/11/18	10	30.70	0	0.00	30.50	10	395	2.53%
2024/11/08	1	34.50	0	0.00	34.45	1	395	0.25%
2024/11/06	1	35.60	0	0.00	35.60	1	396	0.25%
2024/11/05	0	0.00	1	35.90	35.95	-1	398	-0.25%
2024/11/04	1	35.00	0	0.00	35.00	1	409	0.24%
2024/10/30	8	38.79	7	38.81	36.45	1	403	0.25%
2024/10/15	2	37.83	1	37.60	37.70	1	387	0.26%
2024/10/14	0	0.00	1	37.40	36.80	-1	391	-0.26%
2024/10/11	0	0.00	2	34.88	35.05	-2	350	-0.57%
2024/10/09	2	32.45	0	0.00	31.90	2	354	0.56%
2024/10/04	1	33.75	0	0.00	33.65	1	439	0.23%
2024/09/18	0	0.00	1	34.05	33.40	-1	573	-0.17%
2024/09/16	0	0.00	0	34.30	34.10	0	580	0.00%
2024/09/13	2	34.10	2	33.98	33.80	0	588	0.00%
2024/09/11	2	32.80	0	0.00	32.15	2	623	0.32%
2024/09/10	1	31.15	1	31.55	31.40	0	669	0.00%
2024/09/09	0	0.00	1	31.95	32.15	-1	677	-0.15%
2024/09/05	1	31.55	0	0.00	31.75	1	709	0.14%
2024/08/26	0	0.00	8	36.00	35.25	-8	848	-0.94%
2024/08/23	1	35.70	0	0.00	35.00	1	855	0.12%
2024/08/21	1	33.75	0	0.00	33.75	1	889	0.11%
2024/08/20	0	0.00	3	34.80	34.40	-3	900	-0.33%
2024/08/16	0	0.00	1	34.25	34.20	-1	1,067	-0.09%
2024/08/12	3	33.60	0	0.00	32.50	3	1,129	0.27%
2024/08/09	6	34.20	0	0.00	33.40	6	1,136	0.53%
2024/08/07	0	0.00	1	33.60	33.55	-1	1,200	-0.08%
2024/08/05	1	32.10	0	0.00	31.95	1	1,192	0.08%
2024/07/29	1	35.80	0	0.00	34.60	1	1,197	0.08%
2024/07/19	1	37.10	0	0.00	37.05	1	1,194	0.08%
2024/07/16	4	42.58	0	0.00	41.10	4	1,170	0.34%
2024/07/15	0	0.00	0	42.80	43.20	0	1,166	0.00%
2024/07/11	12	43.20	0	0.00	43.70	12	1,136	1.06%
2024/07/10	0	0.00	1	44.30	43.80	-1	1,139	-0.09%
2024/07/09	1	41.70	0	0.00	42.30	1	1,191	0.08%
2024/07/08	1	43.30	2	43.90	43.30	-1	1,201	-0.08%
2024/07/05	1	42.80	1	43.45	42.85	0	1,186	0.00%
2024/06/27	2	42.70	0	0.00	42.30	2	1,152	0.17%
2024/06/21	0	0.00	0	42.79	42.15	0	1,062	0.00%
2024/06/20	1	43.80	2	43.55	43.20	-1	1,058	-0.09%
2024/06/18	0	0.00	10	43.30	43.60	-10	1,045	-0.96%
2024/06/06	10	40.96	5	40.87	40.85	5	923	0.54%
2024/06/05	5	39.74	0	39.70	39.50	5	926	0.54%
2024/05/31	1	42.90	3	42.95	41.85	-2	963	-0.21%
2024/05/30	1	40.70	0	0.00	40.80	1	953	0.10%
2024/05/29	0	42.02	0	0.00	41.55	0	981	0.00%
2024/05/28	1	42.98	1	42.70	42.40	0	1,090	0.00%
2024/05/27	2	43.28	5	43.11	43.00	-3	1,115	-0.27%
2024/05/23	5	40.51	0	0.00	40.15	5	1,092	0.46%
2024/05/22	0	41.95	6	41.77	41.95	-6	1,057	-0.57%
2024/05/20	0	38.90	6	37.81	38.75	-6	926	-0.65%
2024/05/17	1	37.05	3	36.87	37.00	-2	911	-0.22%
2024/05/16	1	35.80	0	0.00	35.45	1	907	0.11%
2024/05/15	1	35.40	0	0.00	35.45	1	914	0.11%
2024/05/14	3	35.33	2	36.05	36.20	1	914	0.11%
2024/04/15	6	38.82	20	38.15	37.00	-14	1,845	-0.76%
2024/04/12	20	38.40	0	0.00	38.40	20	1,756	1.14%
2024/04/11	0	0.00	2	34.73	34.95	-2	1,729	-0.12%
2024/04/10	0	0.00	1	31.80	31.80	-1	1,709	-0.06%
2024/04/09	1	31.00	2	31.30	31.05	-1	1,706	-0.06%
2024/03/29	0	0.00	0	31.90	31.60	0	1,692	0.00%
2024/03/28	0	0.00	0	32.00	31.75	0	1,690	0.00%
2024/03/25	0	0.00	0	32.60	32.25	0	1,670	0.00%
2024/03/14	0	32.85	0	0.00	32.30	0	1,637	0.00%
2024/03/13	0	0.00	0	33.05	32.70	0	1,633	0.00%
2024/03/12	0	35.25	0	0.00	35.25	0	1,620	0.00%
2024/03/11	0	0.00	0	34.90	34.40	0	1,607	0.00%
2024/03/08	4	37.06	3	35.60	35.10	1	1,597	0.06%
2024/03/07	1	37.55	20	38.15	37.35	-19	1,578	-1.20%
2024/03/06	2	40.48	5	40.32	40.50	-3	1,552	-0.19%
2024/03/05	1	41.50	1	40.55	40.55	0	1,540	0.00%
2024/03/04	2	42.75	7	43.56	42.55	-5	1,514	-0.33%
2024/03/01	17	43.52	14	42.96	43.60	3	1,479	0.20%
2024/02/29	1	43.54	3	44.38	43.55	-2	1,355	-0.15%
2024/02/20	0	0.00	3	40.40	40.55	-3	1,275	-0.24%
2024/02/19	0	0.00	2	41.00	39.00	-2	1,262	-0.16%
2024/02/16	0	0.00	5	40.50	40.30	-5	1,249	-0.40%
2024/02/15	0	38.85	0	0.00	39.50	0	1,234	0.00%
2024/02/05	8	39.63	0	38.85	38.85	8	1,225	0.65%
2024/02/02	0	0.00	1	41.40	41.55	-1	1,197	-0.08%
2024/02/01	34	43.65	5	43.06	43.20	29	1,156	2.51%
2024/01/31	2	37.55	1	41.25	41.25	1	901	0.11%
2024/01/30	1	38.00	5	37.21	37.50	-4	812	-0.49%
2024/01/29	25	37.76	29	37.84	37.55	-4	738	-0.54%
2024/01/26	6	36.70	2	37.38	37.40	4	311	1.28%
2024/01/25	0	0.00	1	33.90	34.00	-1	222	-0.45%
2024/01/24	1	28.70	0	0.00	30.95	1	161	0.62%
2024/01/12	0	0.00	1	27.85	28.15	-1	143	-0.70%
2024/01/11	1	28.05	0	0.00	27.95	1	138	0.72%
2023/12/07	0	0.00	1	28.90	28.05	-1	159	-0.63%
2023/11/30	1	27.95	0	0.00	28.00	1	149	0.67%
2023/10/18	10	28.10	11	27.54	27.45	-1	84	-1.18%
2023/09/19	0	0.00	5	26.20	26.10	-5	91	-5.46%
2023/09/05	2	27.28	3	27.35	27.35	-1	113	-0.88%
2023/08/09	0	0.00	0	26.90	26.75	0	247	0.00%
2023/08/07	0	0.00	1	27.00	26.85	-1	254	-0.39%
2023/06/08	1	30.90	0	0.00	30.40	1	340	0.29%
2023/06/07	0	0.00	10	31.55	31.50	-10	339	-2.95%
2023/06/02	0	0.00	1	32.10	31.95	-1	339	-0.29%
2023/06/01	1	32.65	2	32.60	32.20	-1	337	-0.30%
2023/05/31	2	31.60	1	31.80	31.60	1	301	0.33%
2023/05/24	1	29.65	0	0.00	29.55	1	277	0.36%
2023/05/23	1	30.10	0	0.00	29.90	1	275	0.36%
2023/05/22	10	30.00	0	0.00	30.10	10	270	3.69%
2023/05/19	0	0.00	1	28.90	29.05	-1	250	-0.40%
2023/05/15	1	27.70	0	0.00	28.20	1	240	0.42%
2023/05/08	0	0.00	2	28.15	28.00	-2	230	-0.87%
2023/05/04	0	0.00	1	28.00	28.15	-1	233	-0.43%
2023/04/28	1	27.80	0	0.00	27.80	1	233	0.43%
2023/04/27	0	0.00	1	27.70	27.40	-1	232	-0.43%
2023/04/26	0	0.00	1	27.00	27.45	-1	232	-0.43%
2023/04/21	0	0.00	10	28.59	28.50	-10	228	-4.38%
2023/04/19	0	31.00	0	0.00	29.95	0	223	0.00%
2023/04/18	0	30.95	1	30.45	30.30	-1	221	-0.45%
2023/04/13	1	31.60	0	0.00	30.70	1	205	0.49%
2023/04/12	13	30.41	0	0.00	29.95	13	176	7.36%
2023/03/28	0	29.30	0	0.00	28.80	0	135	0.00%
2023/03/27	0	0.00	10	28.96	28.80	-10	134	-7.46%
2023/03/23	1	29.15	0	0.00	28.85	1	128	0.78%
2023/03/22	10	29.15	0	0.00	28.85	10	125	7.99%
2023/03/02	0	0.00	1	26.00	26.45	-1	62	-1.60%
2023/02/08	1	25.90	0	0.00	26.00	1	79	1.26%
2023/02/06	0	27.80	0	0.00	26.00	0	87	0.00%
2023/02/03	0	27.00	0	0.00	26.45	0	87	0.00%
2023/01/30	0	27.60	0	0.00	25.45	0	82	0.00%
2023/01/13	0	27.00	0	0.00	25.10	0	81	0.00%
2023/01/05	0	0.00	1	24.80	24.80	-1	83	-1.19%
2022/11/23	0	0.00	0.1	26.70	26.50	-0.1	104	-0.08%
2022/11/22	0	0.00	0	25.80	26.15	0	108	0.00%
2022/11/09	0	0.00	2	27.60	26.10	-2	146	-1.37%
2022/11/03	1	25.40	0	0.00	25.30	1	135	0.74%
2022/11/02	1	24.20	0	0.00	25.35	1	134	0.74%
2022/10/24	0	0.00	1	23.05	23.05	-1	140	-0.71%
2022/10/14	1	23.35	0	0.00	23.35	1	210	0.47%
2022/10/13	0	0.00	1	22.70	23.00	-1	214	-0.47%
2022/08/29	0	0.00	10	30.15	29.80	-10	242	-4.12%
2022/08/26	0	0.00	1	30.45	30.35	-1	240	-0.42%
2022/08/23	10	31.52	0	0.00	31.35	10	226	4.42%
2022/08/22	1	31.00	0	0.00	31.00	1	224	0.45%
2022/07/22	5	30.54	5	31.00	29.75	0	215	0.00%
2022/07/21	1	28.45	1	29.00	29.00	0	184	0.00%
2022/07/15	0	0.00	2	25.18	25.40	-2	174	-1.15%
2022/07/13	1	24.25	0	0.00	24.25	1	174	0.57%
2022/07/05	1	27.95	0	0.00	27.85	1	174	0.57%
2022/06/23	0	0.00	1	30.10	29.95	-1	199	-0.50%
2022/06/21	1	30.30	0	0.00	30.75	1	209	0.48%
2022/06/17	4	31.85	0	0.00	31.95	4	262	1.52%
2022/06/10	2	34.10	0	0.00	34.20	2	326	0.61%
2022/06/02	0	0.00	2.1	35.67	35.60	-2.1	346	-0.60%
2022/05/31	0	0.00	0.1	34.20	34.55	-0.1	347	-0.02%
2022/05/18	0	0.00	1	33.55	33.40	-1	346	-0.29%
2022/05/16	1	32.40	0	0.00	32.50	1	344	0.29%
2022/05/13	0	32.20	2	32.35	32.20	-2	349	-0.57%
2022/05/12	1	31.20	0	0.00	31.80	1	353	0.28%
2022/05/10	0.1	32.18	0	0.00	32.85	0.1	357	0.04%
2022/05/09	0	0.00	1	33.15	32.55	-1	360	-0.28%
2022/05/05	1	33.35	0	0.00	33.30	1	359	0.28%
2022/05/04	1	32.90	0	0.00	32.90	1	359	0.28%
2022/04/28	2	33.15	0	0.00	32.65	2	367	0.54%
2022/04/25	3	34.30	0	0.00	34.20	3	364	0.82%
2022/04/20	0	0.00	1	36.65	36.60	-1	369	-0.27%
2022/04/18	0	0.00	0	38.38	36.35	0	381	0.00%
2022/04/15	1	36.50	0	0.00	37.00	1	382	0.26%
2022/03/25	1	41.60	0	0.00	41.55	1	428	0.23%
2022/03/23	0	0.00	2	42.00	42.20	-2	429	-0.47%
2022/03/22	2	41.18	1	41.85	41.50	1	415	0.24%
2022/03/21	0	0.00	3	41.23	42.50	-3	381	-0.79%
2022/03/15	1	37.70	0	0.00	37.35	1	345	0.29%
2022/03/11	0	0.00	1	38.50	38.75	-1	353	-0.28%
2022/03/08	1	35.05	1	35.85	35.85	0	362	0.00%
2022/03/02	0	0.00	1	37.25	37.25	-1	397	-0.25%
2022/02/24	2	36.40	0	0.00	36.00	2	420	0.48%
2022/02/22	3	36.53	0	0.00	36.50	3	433	0.69%
2022/02/15	1	37.50	0	0.00	36.85	1	617	0.16%
2022/02/11	0	0.00	1	39.35	39.85	-1	658	-0.15%
2022/02/07	1	37.20	1	37.40	37.40	0	697	0.00%
2022/01/14	0	0.00	2	36.95	37.40	-2	812	-0.25%
2022/01/11	2	38.43	0	0.00	38.25	2	845	0.24%
2022/01/07	2	40.73	0	0.00	40.60	2	867	0.23%
2022/01/06	2	41.95	1	42.00	42.10	1	912	0.11%
2022/01/05	1	42.80	0	0.00	42.85	1	919	0.11%
2022/01/03	1	44.80	0	0.00	44.80	1	916	0.11%
2021/12/22	0	0.00	3	43.75	43.50	-3	924	-0.32%
2021/12/16	1	44.05	1	43.75	44.05	0	934	0.00%
2021/12/14	3	42.25	0	0.00	41.90	3	947	0.32%
2021/12/07	22	44.66	0	0.00	43.85	22	982	2.24%
2021/12/06	3	44.00	0	0.00	44.15	3	993	0.30%
2021/12/02	2	44.55	0	0.00	43.10	2	1,043	0.19%
2021/11/30	0	0.00	1	43.75	43.55	-1	1,125	-0.09%
2021/11/26	1	42.70	0	0.00	42.60	1	1,491	0.07%
2021/11/25	1	44.75	1	45.70	44.75	0	1,537	0.00%
2021/11/19	0	0.00	3	46.85	45.90	-3	1,603	-0.19%
2021/11/18	1	47.00	0	48.38	46.80	1	1,622	0.06%
2021/11/16	3	47.40	1	48.15	47.80	2	1,622	0.12%
2021/11/15	4	47.59	1	46.15	48.05	3	1,578	0.19%
2021/11/12	0	0.00	3	44.55	43.70	-3	1,563	-0.19%
2021/11/11	3	43.50	5	43.74	42.55	-2	1,568	-0.13%
2021/11/09	1	47.30	8	45.99	47.30	-7	1,582	-0.44%
2021/11/05	0	0.00	1	45.30	45.40	-1	1,695	-0.06%
2021/11/04	1	45.95	1	45.95	45.95	0	1,757	0.00%
2021/10/26	2	43.10	0	0.00	41.80	2	2,095	0.10%
2021/10/22	3	41.80	0	0.00	41.95	3	2,155	0.14%
2021/10/20	0	0.00	3	39.67	40.20	-3	2,227	-0.13%
2021/10/19	3	41.10	0	0.00	40.55	3	2,275	0.13%
2021/10/15	0	0.00	1	38.60	38.55	-1	2,391	-0.04%
2021/10/14	1	37.80	0	0.00	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	39.20	39.25	-1	2,953	-0.03%
2021/10/12	5	36.30	5	35.80	35.70	0	3,119	0.00%
2021/10/05	0	0.00	2	36.60	36.80	-2	3,617	-0.06%
2021/09/30	1	38.60	0	0.00	38.80	1	3,621	0.03%
2021/09/17	2	42.55	0	0.00	42.65	2	3,683	0.05%
2021/09/07	2	42.90	3	44.28	43.50	-1	3,602	-0.03%
2021/09/03	0	0.00	2	48.00	49.05	-2	3,546	-0.06%
2021/09/02	9	47.65	1	50.40	48.10	8	3,506	0.23%
2021/09/01	2	47.18	6	48.32	48.30	-4	3,361	-0.12%
2021/08/31	0	0.00	5	44.98	45.30	-5	3,133	-0.16%
2021/08/27	3	41.25	0	0.00	40.80	3	3,073	0.10%
2021/08/26	2	42.40	0	0.00	41.80	2	3,064	0.07%
2021/08/25	0	0.00	2	43.35	42.70	-2	3,057	-0.07%
2021/08/24	1	41.65	0	0.00	40.35	1	3,031	0.03%
2021/08/23	2	41.03	4	41.19	41.35	-2	3,011	-0.07%
2021/08/20	1	39.35	11	39.46	39.30	-10	2,998	-0.33%
2021/08/19	2	39.50	1	39.50	38.90	1	2,981	0.03%
2021/08/18	0	0.00	7	41.65	41.50	-7	2,970	-0.24%
2021/08/17	1	40.40	0	0.00	38.95	1	2,969	0.03%
2021/08/16	5	41.30	0	40.30	41.20	5	2,955	0.17%
2021/08/13	7	40.61	0	0.00	40.05	7	2,934	0.24%
2021/08/12	1	42.05	0	0.00	42.75	1	2,912	0.03%
2021/08/11	0	0.00	1	43.50	41.20	-1	2,889	-0.03%
2021/08/10	1	40.80	5	41.17	40.70	-4	2,810	-0.14%
2021/08/09	2	43.68	1	43.70	43.65	1	2,791	0.04%
2021/08/06	12	50.47	1	48.70	48.45	11	2,768	0.40%
2021/08/05	0	0.00	8	52.40	53.00	-8	2,740	-0.29%
2021/08/04	9	50.17	8	51.69	50.00	1	2,646	0.04%
2021/08/03	3	50.50	0	0.00	50.50	3	2,533	0.12%
2021/07/29	0	0.00	1	49.30	50.00	-1	2,471	-0.04%
2021/07/28	5	47.34	0	0.00	46.90	5	2,448	0.20%
2021/07/27	3	54.17	4	54.85	52.10	-1	2,414	-0.04%
2021/07/23	4	50.50	2	54.50	50.30	2	2,349	0.09%
2021/07/22	0	0.00	3	52.47	52.80	-3	2,299	-0.13%
2021/07/21	1	51.10	1	49.30	49.80	0	2,245	0.00%
2021/07/20	8	51.68	4	52.70	50.50	4	2,178	0.18%
2021/07/19	4	48.64	3	49.63	49.20	1	1,884	0.05%
2021/07/16	3	45.00	10	46.26	46.30	-7	1,591	-0.44%
2021/07/15	6	38.76	12	40.60	42.10	-6	1,426	-0.42%
2021/07/14	10	39.17	0	0.00	38.30	10	1,365	0.73%
2021/07/13	8	40.43	8	40.11	40.70	0	1,234	0.00%
2021/07/12	1	34.90	15	35.57	37.00	-14	1,068	-1.31%
2021/07/09	0	0.00	1	34.30	33.65	-1	1,028	-0.10%
2021/07/07	10	33.12	0	0.00	32.75	10	1,111	0.90%
2021/07/06	1	32.50	1	33.85	32.40	0	1,159	0.00%
2021/07/05	5	34.14	3	33.35	34.30	2	1,245	0.16%
2021/06/28	1	32.25	1	31.65	32.35	0	1,785	0.00%
2021/06/23	0	0.00	2	30.30	30.45	-2	1,836	-0.11%
2021/06/22	1	30.15	0	0.00	30.05	1	1,911	0.05%
2021/06/21	2	30.40	0	0.00	29.80	2	1,923	0.10%
2021/06/15	1	32.30	0	0.00	31.85	1	1,990	0.05%
2021/06/10	1	31.65	4	31.81	31.65	-3	2,159	-0.14%
2021/06/09	3	30.83	2	31.03	30.70	1	2,161	0.05%
2021/06/04	1	30.35	0	0.00	30.50	1	2,221	0.05%
2021/06/03	2	31.30	2	31.20	31.30	0	2,225	0.00%
2021/06/01	0	0.00	2	32.03	31.65	-2	2,222	-0.09%
2021/05/28	1	30.65	1	30.80	30.65	0	2,224	0.00%
2021/05/25	2	30.70	2	31.70	30.60	0	2,333	0.00%
2021/05/21	1	28.50	1	28.65	28.50	0	2,316	0.00%
2021/05/18	1	28.20	1	28.15	28.20	0	2,382	0.00%
2021/05/17	2	27.20	2	28.05	26.30	0	2,380	0.00%
2021/05/14	9	28.74	8	29.56	27.60	1	2,336	0.04%
2021/05/13	1	28.85	3	27.32	29.20	-2	2,303	-0.09%
2021/05/12	4	27.94	3	27.42	26.55	1	2,274	0.04%
2021/05/11	1	28.55	1	29.25	29.50	0	2,266	0.00%
2021/05/07	2	32.00	3	31.45	32.00	-1	2,298	-0.04%
2021/05/05	5	30.25	5	30.80	30.50	0	2,304	0.00%
2021/05/04	4	29.76	6	30.15	29.85	-2	2,303	-0.09%
2021/05/03	0	0.00	1	31.65	31.60	-1	2,293	-0.04%
2021/04/29	1	33.65	0	0.00	33.70	1	2,284	0.04%
2021/04/27	0	0.00	10	35.39	35.35	-10	2,287	-0.44%
2021/04/23	0	0.00	2	35.45	36.05	-2	2,304	-0.09%
2021/04/22	1	36.40	3	35.93	35.00	-2	2,340	-0.09%
2021/04/21	1	37.40	1	37.20	37.30	0	2,328	0.00%
2021/04/20	1	38.05	1	39.25	37.75	0	2,328	0.00%
2021/04/19	0	0.00	2	38.30	37.50	-2	2,324	-0.09%
2021/04/16	1	38.90	0	0.00	39.10	1	2,323	0.04%
2021/04/15	6	39.46	5	39.21	39.95	1	2,309	0.04%
2021/04/14	17	38.09	19	37.42	37.25	-2	2,286	-0.09%
2021/04/13	4	40.85	7	41.16	38.70	-3	2,258	-0.13%
2021/04/12	11	41.60	8	39.80	39.60	3	2,232	0.13%
2021/04/09	19	42.49	2	42.85	41.50	17	2,205	0.77%
2021/04/08	3	41.87	5	42.97	43.70	-2	2,131	-0.09%
2021/04/07	5	39.39	4	39.43	39.75	1	2,035	0.05%
2021/04/06	2	39.50	0	0.00	40.75	2	2,041	0.10%
2021/04/01	10	34.80	31	36.81	37.05	-21	2,156	-0.97%
2021/03/31	18	34.42	3	34.65	33.70	15	2,232	0.67%
2021/03/25	14	32.04	13	32.78	31.65	1	2,307	0.04%
2021/03/23	1	31.80	1	32.00	31.60	0	2,504	0.00%
2021/03/22	1	32.65	1	33.75	32.60	0	2,497	0.00%
2021/03/18	6	32.78	1	32.95	32.25	5	2,650	0.19%
2021/03/17	0	0.00	28	32.68	32.40	-28	2,747	-1.02%
2021/03/16	24	33.61	3	33.52	34.05	21	2,713	0.77%
2021/03/15	10	31.50	0	0.00	31.95	10	2,606	0.38%
2021/03/11	0	0.00	2	31.43	31.50	-2	2,716	-0.07%
2021/03/10	1	31.60	0	0.00	31.55	1	2,717	0.04%
2021/03/08	0	0.00	1	30.35	30.45	-1	2,755	-0.04%
2021/03/03	1	31.50	1	32.15	31.30	0	2,910	0.00%
2021/03/02	1	34.10	0	0.00	32.00	1	2,915	0.03%
2021/02/26	5	32.50	5	32.30	32.25	0	2,879	0.00%
2021/02/25	0	0.00	7	32.00	31.85	-7	2,955	-0.24%
2021/02/24	1	32.05	1	32.30	31.90	0	3,175	0.00%
2021/02/19	2	30.43	3	31.52	31.45	-1	3,442	-0.03%
2021/02/17	2	27.60	3	28.08	28.50	-1	3,395	-0.03%
2021/02/02	1	28.05	0	0.00	28.05	1	3,384	0.03%
2021/01/29	1	29.80	1	30.60	29.30	0	3,380	0.00%
2021/01/28	1	29.30	1	29.35	29.30	0	3,347	0.00%
2021/01/25	0	0.00	1	28.65	28.85	-1	3,329	-0.03%
2021/01/22	1	28.15	0	28.18	28.15	1	3,331	0.03%
2021/01/20	0	0.00	0	29.05	29.00	0	3,323	0.00%
2021/01/19	1	30.30	1	31.15	30.30	0	3,309	0.00%
2021/01/18	1	29.25	10	29.98	30.00	-9	3,291	-0.27%
2021/01/15	7	31.46	1	31.90	30.65	6	3,269	0.18%
2021/01/14	5	30.40	6	30.04	30.45	-1	3,224	-0.03%
2021/01/13	1	29.35	8	29.09	29.05	-7	3,225	-0.22%
2021/01/12	16	28.46	2	28.10	28.10	14	3,219	0.43%
2021/01/11	3	29.65	3	30.25	29.55	0	3,203	0.00%
2021/01/08	5	30.21	0	0.00	29.85	5	3,200	0.16%
2021/01/07	1	31.05	3	31.38	30.85	-2	3,199	-0.06%
2021/01/06	4	30.77	11	32.10	30.85	-7	3,225	-0.22%
2021/01/05	0	0.00	2	32.40	32.10	-2	3,291	-0.06%
2021/01/04	2	32.05	2	32.70	31.85	0	3,291	0.00%
2020/12/31	2	32.35	2	33.20	32.05	0	3,272	0.00%
2020/12/30	2	33.40	0	0.00	32.70	2	3,256	0.06%
2020/12/29	16	34.40	11	34.23	32.85	5	3,227	0.15%
2020/12/28	2	32.30	14	34.70	35.90	-12	3,066	-0.39%
2020/12/25	29	34.17	29	34.90	32.65	0	2,966	0.00%
2020/12/24	6	31.53	18	32.43	33.40	-12	2,843	-0.42%
2020/12/23	1	30.40	2	30.08	30.40	-1	2,728	-0.04%
2020/12/22	3	29.70	3	30.10	29.15	0	2,720	0.00%
2020/12/21	11	28.98	0	0.00	28.80	11	2,695	0.41%
2020/12/18	20	31.12	10	32.07	30.30	10	2,686	0.37%
2020/12/17	7	29.94	8	29.35	30.25	-1	2,545	-0.04%
2020/12/15	19	27.95	0	0.00	27.05	19	2,620	0.73%
2020/12/14	5	30.18	1	31.25	29.70	4	2,584	0.15%
2020/12/11	0	0.00	5	28.90	30.15	-5	2,426	-0.21%
2020/12/10	2	28.50	0	0.00	27.45	2	2,315	0.09%
2020/12/09	1	28.80	0	0.00	28.70	1	2,310	0.04%
2020/12/08	3	28.75	4	29.50	28.75	-1	2,292	-0.04%
2020/12/07	2	26.80	3	27.52	29.15	-1	2,175	-0.05%
2020/12/04	1	26.60	1	27.40	27.00	0	2,140	0.00%
2020/12/02	3	27.38	2	27.50	27.20	1	2,128	0.05%
2020/12/01	7	28.47	10	28.50	28.15	-3	2,120	-0.14%
2020/11/30	5	27.49	14	27.31	27.15	-9	2,256	-0.40%
2020/11/27	3	26.85	6	27.03	26.85	-3	2,327	-0.13%
2020/11/26	3	27.08	3	26.92	26.75	0	2,385	0.00%
2020/11/25	5	26.94	2	27.03	26.85	3	2,490	0.12%
2020/11/24	16	27.56	7	26.98	26.65	9	2,693	0.33%
2020/11/23	15	29.92	10	29.77	28.60	5	2,620	0.19%
2020/11/20	11	27.20	12	27.81	28.70	-1	2,395	-0.04%
2020/11/19	3	26.10	21	26.10	26.10	-18	2,293	-0.78%
2020/11/18	0	0.00	1	22.80	23.75	-1	2,177	-0.05%
2020/10/28	10	21.10	0	0.00	21.00	10	2,518	0.40%
2020/10/21	10	22.10	0	0.00	22.00	10	2,935	0.34%
2020/10/14	0	0.00	2	22.43	22.45	-2	2,908	-0.07%
2020/10/13	2	22.45	2	21.90	22.65	0	2,866	0.00%
2020/10/12	1	20.80	1	20.75	20.60	0	2,766	0.00%
2020/10/08	1	22.00	0	0.00	21.85	1	2,741	0.04%
2020/10/07	1	22.35	1	23.25	22.35	0	2,730	0.00%
2020/10/06	1	22.70	7	22.89	22.70	-6	2,716	-0.22%
2020/10/05	1	22.25	0	0.00	22.45	1	2,700	0.04%
2020/09/30	6	22.18	6	22.58	22.20	0	2,688	0.00%
2020/09/29	8	22.10	11	23.02	21.95	-3	2,641	-0.11%
2020/09/28	8	22.01	5	22.82	21.80	3	2,557	0.12%
2020/09/25	0	0.00	1	21.85	21.60	-1	2,517	-0.04%
2020/09/24	6	22.60	4	22.16	22.00	2	2,489	0.08%
2020/09/23	6	23.73	2	24.18	23.10	4	2,466	0.16%
2020/09/22	5	24.28	7	24.70	24.50	-2	2,433	-0.08%
2020/09/21	3	24.38	0	0.00	23.70	3	2,356	0.13%
2020/09/18	3	28.28	2	27.93	26.10	1	2,302	0.04%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	10	34.15	11	30.41	29.60	-1	2,137	-0.05%
2020/09/02	5	29.82	4	30.20	31.05	1	1,885	0.05%
2020/09/01	3	25.55	3	27.50	28.25	0	1,769	0.00%
2020/08/28	7	22.55	7	23.40	23.40	0	1,571	0.00%
2020/08/27	1	19.50	2	19.80	21.30	-1	1,313	-0.08%
2020/08/26	1	19.50	0	0.00	19.40	1	1,277	0.08%
2020/08/25	1	20.60	0	0.00	19.80	1	1,262	0.08%
2020/08/20	0	0.00	5	19.90	20.00	-5	1,155	-0.43%
2020/08/19	1	20.55	1	21.10	21.50	0	1,091	0.00%
2020/08/18	8	21.84	3	21.75	21.40	5	1,031	0.48%
2020/08/05	0	0.00	10	21.65	21.60	-10	738	-1.35%
2020/08/04	10	21.70	0	0.00	21.90	10	725	1.38%
2020/08/03	0	0.00	50	20.65	20.80	-50	710	-7.04%
2020/07/31	30	21.00	32	20.80	21.40	-2	690	-0.29%
2020/07/30	30	20.29	0	0.00	21.00	30	635	4.72%
2020/07/29	3	19.97	1	19.20	20.10	2	533	0.38%
2020/07/28	0	0.00	2	16.95	18.30	-2	415	-0.48%
2020/07/27	2	17.90	0	0.00	17.20	2	369	0.54%
2020/06/19	20	15.50	0	0.00	15.10	20	170	11.70%
2020/06/15	0	0.00	2	14.00	13.75	-2	134	-1.48%
2020/05/27	2	12.85	0	0.00	12.85	2	107	1.87%
2020/04/16	0	0.00	1	12.10	12.10	-1	113	-0.88%
2020/04/15	1	11.70	0	0.00	11.90	1	108	0.93%
2020/04/01	0	0.00	1	10.70	10.70	-1	121	-0.82%
2020/03/27	1	10.90	0	0.00	10.75	1	131	0.76%
2020/02/07	0	0.00	2	13.10	13.10	-2	328	-0.61%
2020/01/17	2	15.18	0	0.00	15.05	2	352	0.57%
2019/11/29	0	0.00	3	15.55	15.60	-3	673	-0.45%
2019/11/27	0	0.00	1	15.65	15.65	-1	670	-0.15%
2019/11/25	0	0.00	2	16.25	15.90	-2	661	-0.30%
2019/11/22	6	16.21	0	0.00	16.10	6	654	0.92%
2019/09/23	0	0.00	2	17.65	16.95	-2	320	-0.62%
2019/09/20	4	17.73	22	17.52	17.65	-18	297	-6.04%
2019/09/19	4	17.63	7	17.04	18.20	-3	266	-1.13%
2019/09/18	23	17.28	0	0.00	16.75	23	209	11.00%
2019/09/16	0	0.00	2	14.50	14.35	-2	93	-2.14%
2019/09/12	2	14.90	0	0.00	14.65	2	84	2.36%
2019/09/02	0	0.00	1	12.55	12.55	-1	35	-2.78%
2019/05/06	0	0.00	1	13.40	13.35	-1	111	-0.90%
2019/04/24	0	15.45	0	0.00	14.10	0	107	0.00%
2019/04/08	2	14.00	0	0.00	14.00	2	97	2.06%
2019/03/28	0	0.00	2	14.70	14.35	-2	88	-2.27%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2019/03/06	0	12.75	0	0.00	12.65	0	38	0.01%
2019/03/04	0	12.60	0	0.00	12.50	0	37	0.01%
2019/02/18	0	12.40	0	0.00	12.40	0	54	0.00%
2019/02/14	0	12.50	0	0.00	12.40	0	54	0.00%
2018/12/13	0	0.00	1	13.00	13.10	-1	67	-1.48%
2018/11/08	0	0.00	1	10.80	10.80	-1	69	-1.44%
2018/11/01	1	10.50	0	0.00	10.45	1	75	1.33%
2018/08/27	0	0.00	2	12.25	12.30	-2	326	-0.61%
2018/08/14	2	12.25	0	0.00	12.30	2	352	0.57%
2018/04/27	0	0.00	1	15.50	15.50	-1	190	-0.53%
2018/04/25	1	15.45	0	0.00	15.45	1	197	0.51%
2018/03/28	2	17.33	1	17.50	17.35	1	341	0.29%
2018/02/08	0	0.00	1	17.60	17.35	-1	455	-0.22%
2018/02/06	1	17.10	0	0.00	17.10	1	477	0.21%
2018/01/11	0	0.00	2	19.68	20.10	-2	767	-0.26%
2018/01/10	0	0.00	1	18.45	18.40	-1	734	-0.14%