台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)
可現股當沖
  • 股價
    42.15
  • 漲跌
    ▼1.05
  • 漲幅
    -2.43%
  • 成交量
    497
  • 產業
    上櫃 半導體類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
研通 (6229)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00042.7942.1501,0620.00%
2024/06/20143.80243.5543.20-11,058-0.09%
2024/06/1800.001043.3043.60-101,045-0.96%
2024/06/061040.96540.8740.8559230.54%
2024/06/05539.74039.7039.5059260.54%
2024/05/31142.90342.9541.85-2963-0.21%
2024/05/30140.7000.0040.8019530.10%
2024/05/29042.0200.0041.5509810.00%
2024/05/28142.98142.7042.4001,0900.00%
2024/05/27243.28543.1143.00-31,115-0.27%
2024/05/23540.5100.0040.1551,0920.46%
2024/05/22041.95641.7741.95-61,057-0.57%
2024/05/20038.90637.8138.75-6926-0.65%
2024/05/17137.05336.8737.00-2911-0.22%
2024/05/16135.8000.0035.4519070.11%
2024/05/15135.4000.0035.4519140.11%
2024/05/14335.33236.0536.2019140.11%
2024/04/15638.822038.1537.00-141,845-0.76%
2024/04/122038.4000.0038.40201,7561.14%
2024/04/1100.00234.7334.95-21,729-0.12%
2024/04/1000.00131.8031.80-11,709-0.06%
2024/04/09131.00231.3031.05-11,706-0.06%
2024/03/2900.00031.9031.6001,6920.00%
2024/03/2800.00032.0031.7501,6900.00%
2024/03/2500.00032.6032.2501,6700.00%
2024/03/14032.8500.0032.3001,6370.00%
2024/03/1300.00033.0532.7001,6330.00%
2024/03/12035.2500.0035.2501,6200.00%
2024/03/1100.00034.9034.4001,6070.00%
2024/03/08437.06335.6035.1011,5970.06%
2024/03/07137.552038.1537.35-191,578-1.20%
2024/03/06240.48540.3240.50-31,552-0.19%
2024/03/05141.50140.5540.5501,5400.00%
2024/03/04242.75743.5642.55-51,514-0.33%
2024/03/011743.521442.9643.6031,4790.20%
2024/02/29143.54344.3843.55-21,355-0.15%
2024/02/2000.00340.4040.55-31,275-0.24%
2024/02/1900.00241.0039.00-21,262-0.16%
2024/02/1600.00540.5040.30-51,249-0.40%
2024/02/15038.8500.0039.5001,2340.00%
2024/02/05839.63038.8538.8581,2250.65%
2024/02/0200.00141.4041.55-11,197-0.08%
2024/02/013443.65543.0643.20291,1562.51%
2024/01/31237.55141.2541.2519010.11%
2024/01/30138.00537.2137.50-4812-0.49%
2024/01/292537.762937.8437.55-4738-0.54%
2024/01/26636.70237.3837.4043111.28%
2024/01/2500.00133.9034.00-1222-0.45%
2024/01/24128.7000.0030.9511610.62%
2024/01/1200.00127.8528.15-1143-0.70%
2024/01/11128.0500.0027.9511380.72%
2023/12/0700.00128.9028.05-1159-0.63%
2023/11/30127.9500.0028.0011490.67%
2023/10/181028.101127.5427.45-184-1.18%
2023/09/1900.00526.2026.10-591-5.46%
2023/09/05227.28327.3527.35-1113-0.88%
2023/08/0900.00026.9026.7502470.00%
2023/08/0700.00127.0026.85-1254-0.39%
2023/06/08130.9000.0030.4013400.29%
2023/06/0700.001031.5531.50-10339-2.95%
2023/06/0200.00132.1031.95-1339-0.29%
2023/06/01132.65232.6032.20-1337-0.30%
2023/05/31231.60131.8031.6013010.33%
2023/05/24129.6500.0029.5512770.36%
2023/05/23130.1000.0029.9012750.36%
2023/05/221030.0000.0030.10102703.69%
2023/05/1900.00128.9029.05-1250-0.40%
2023/05/15127.7000.0028.2012400.42%
2023/05/0800.00228.1528.00-2230-0.87%
2023/05/0400.00128.0028.15-1233-0.43%
2023/04/28127.8000.0027.8012330.43%
2023/04/2700.00127.7027.40-1232-0.43%
2023/04/2600.00127.0027.45-1232-0.43%
2023/04/2100.001028.5928.50-10228-4.38%
2023/04/19031.0000.0029.9502230.00%
2023/04/18030.95130.4530.30-1221-0.45%
2023/04/13131.6000.0030.7012050.49%
2023/04/121330.4100.0029.95131767.36%
2023/03/28029.3000.0028.8001350.00%
2023/03/2700.001028.9628.80-10134-7.46%
2023/03/23129.1500.0028.8511280.78%
2023/03/221029.1500.0028.85101257.99%
2023/03/0200.00126.0026.45-162-1.60%
2023/02/08125.9000.0026.001791.26%
2023/02/06027.8000.0026.000870.00%
2023/02/03027.0000.0026.450870.00%
2023/01/30027.6000.0025.450820.00%
2023/01/13027.0000.0025.100810.00%
2023/01/0500.00124.8024.80-183-1.19%
2022/11/2300.000.126.7026.50-0.1104-0.08%
2022/11/2200.00025.8026.1501080.00%
2022/11/0900.00227.6026.10-2146-1.37%
2022/11/03125.4000.0025.3011350.74%
2022/11/02124.2000.0025.3511340.74%
2022/10/2400.00123.0523.05-1140-0.71%
2022/10/14123.3500.0023.3512100.47%
2022/10/1300.00122.7023.00-1214-0.47%
2022/08/2900.001030.1529.80-10242-4.12%
2022/08/2600.00130.4530.35-1240-0.42%
2022/08/231031.5200.0031.35102264.42%
2022/08/22131.0000.0031.0012240.45%
2022/07/22530.54531.0029.7502150.00%
2022/07/21128.45129.0029.0001840.00%
2022/07/1500.00225.1825.40-2174-1.15%
2022/07/13124.2500.0024.2511740.57%
2022/07/05127.9500.0027.8511740.57%
2022/06/2300.00130.1029.95-1199-0.50%
2022/06/21130.3000.0030.7512090.48%
2022/06/17431.8500.0031.9542621.52%
2022/06/10234.1000.0034.2023260.61%
2022/06/0200.002.135.6735.60-2.1346-0.60%
2022/05/3100.000.134.2034.55-0.1347-0.02%
2022/05/1800.00133.5533.40-1346-0.29%
2022/05/16132.4000.0032.5013440.29%
2022/05/13032.20232.3532.20-2349-0.57%
2022/05/12131.2000.0031.8013530.28%
2022/05/100.132.1800.0032.850.13570.04%
2022/05/0900.00133.1532.55-1360-0.28%
2022/05/05133.3500.0033.3013590.28%
2022/05/04132.9000.0032.9013590.28%
2022/04/28233.1500.0032.6523670.54%
2022/04/25334.3000.0034.2033640.82%
2022/04/2000.00136.6536.60-1369-0.27%
2022/04/1800.00038.3836.3503810.00%
2022/04/15136.5000.0037.0013820.26%
2022/03/25141.6000.0041.5514280.23%
2022/03/2300.00242.0042.20-2429-0.47%
2022/03/22241.18141.8541.5014150.24%
2022/03/2100.00341.2342.50-3381-0.79%
2022/03/15137.7000.0037.3513450.29%
2022/03/1100.00138.5038.75-1353-0.28%
2022/03/08135.05135.8535.8503620.00%
2022/03/0200.00137.2537.25-1397-0.25%
2022/02/24236.4000.0036.0024200.48%
2022/02/22336.5300.0036.5034330.69%
2022/02/15137.5000.0036.8516170.16%
2022/02/1100.00139.3539.85-1658-0.15%
2022/02/07137.20137.4037.4006970.00%
2022/01/1400.00236.9537.40-2812-0.25%
2022/01/11238.4300.0038.2528450.24%
2022/01/07240.7300.0040.6028670.23%
2022/01/06241.95142.0042.1019120.11%
2022/01/05142.8000.0042.8519190.11%
2022/01/03144.8000.0044.8019160.11%
2021/12/2200.00343.7543.50-3924-0.32%
2021/12/16144.05143.7544.0509340.00%
2021/12/14342.2500.0041.9039470.32%
2021/12/072244.6600.0043.85229822.24%
2021/12/06344.0000.0044.1539930.30%
2021/12/02244.5500.0043.1021,0430.19%
2021/11/3000.00143.7543.55-11,125-0.09%
2021/11/26142.7000.0042.6011,4910.07%
2021/11/25144.75145.7044.7501,5370.00%
2021/11/1900.00346.8545.90-31,603-0.19%
2021/11/18147.00048.3846.8011,6220.06%
2021/11/16347.40148.1547.8021,6220.12%
2021/11/15447.59146.1548.0531,5780.19%
2021/11/1200.00344.5543.70-31,563-0.19%
2021/11/11343.50543.7442.55-21,568-0.13%
2021/11/09147.30845.9947.30-71,582-0.44%
2021/11/0500.00145.3045.40-11,695-0.06%
2021/11/04145.95145.9545.9501,7570.00%
2021/10/26243.1000.0041.8022,0950.10%
2021/10/22341.8000.0041.9532,1550.14%
2021/10/2000.00339.6740.20-32,227-0.13%
2021/10/19341.1000.0040.5532,2750.13%
2021/10/1500.00138.6038.55-12,391-0.04%
2021/10/14137.8000.0037.9512,6850.04%
2021/10/1300.00139.2039.25-12,953-0.03%
2021/10/12536.30535.8035.7003,1190.00%
2021/10/0500.00236.6036.80-23,617-0.06%
2021/09/30138.6000.0038.8013,6210.03%
2021/09/17242.5500.0042.6523,6830.05%
2021/09/07242.90344.2843.50-13,602-0.03%
2021/09/0300.00248.0049.05-23,546-0.06%
2021/09/02947.65150.4048.1083,5060.23%
2021/09/01247.18648.3248.30-43,361-0.12%
2021/08/3100.00544.9845.30-53,133-0.16%
2021/08/27341.2500.0040.8033,0730.10%
2021/08/26242.4000.0041.8023,0640.07%
2021/08/2500.00243.3542.70-23,057-0.07%
2021/08/24141.6500.0040.3513,0310.03%
2021/08/23241.03441.1941.35-23,011-0.07%
2021/08/20139.351139.4639.30-102,998-0.33%
2021/08/19239.50139.5038.9012,9810.03%
2021/08/1800.00741.6541.50-72,970-0.24%
2021/08/17140.4000.0038.9512,9690.03%
2021/08/16541.30040.3041.2052,9550.17%
2021/08/13740.6100.0040.0572,9340.24%
2021/08/12142.0500.0042.7512,9120.03%
2021/08/1100.00143.5041.20-12,889-0.03%
2021/08/10140.80541.1740.70-42,810-0.14%
2021/08/09243.68143.7043.6512,7910.04%
2021/08/061250.47148.7048.45112,7680.40%
2021/08/0500.00852.4053.00-82,740-0.29%
2021/08/04950.17851.6950.0012,6460.04%
2021/08/03350.5000.0050.5032,5330.12%
2021/07/2900.00149.3050.00-12,471-0.04%
2021/07/28547.3400.0046.9052,4480.20%
2021/07/27354.17454.8552.10-12,414-0.04%
2021/07/23450.50254.5050.3022,3490.09%
2021/07/2200.00352.4752.80-32,299-0.13%
2021/07/21151.10149.3049.8002,2450.00%
2021/07/20851.68452.7050.5042,1780.18%
2021/07/19448.64349.6349.2011,8840.05%
2021/07/16345.001046.2646.30-71,591-0.44%
2021/07/15638.761240.6042.10-61,426-0.42%
2021/07/141039.1700.0038.30101,3650.73%
2021/07/13840.43840.1140.7001,2340.00%
2021/07/12134.901535.5737.00-141,068-1.31%
2021/07/0900.00134.3033.65-11,028-0.10%
2021/07/071033.1200.0032.75101,1110.90%
2021/07/06132.50133.8532.4001,1590.00%
2021/07/05534.14333.3534.3021,2450.16%
2021/06/28132.25131.6532.3501,7850.00%
2021/06/2300.00230.3030.45-21,836-0.11%
2021/06/22130.1500.0030.0511,9110.05%
2021/06/21230.4000.0029.8021,9230.10%
2021/06/15132.3000.0031.8511,9900.05%
2021/06/10131.65431.8131.65-32,159-0.14%
2021/06/09330.83231.0330.7012,1610.05%
2021/06/04130.3500.0030.5012,2210.05%
2021/06/03231.30231.2031.3002,2250.00%
2021/06/0100.00232.0331.65-22,222-0.09%
2021/05/28130.65130.8030.6502,2240.00%
2021/05/25230.70231.7030.6002,3330.00%
2021/05/21128.50128.6528.5002,3160.00%
2021/05/18128.20128.1528.2002,3820.00%
2021/05/17227.20228.0526.3002,3800.00%
2021/05/14928.74829.5627.6012,3360.04%
2021/05/13128.85327.3229.20-22,303-0.09%
2021/05/12427.94327.4226.5512,2740.04%
2021/05/11128.55129.2529.5002,2660.00%
2021/05/07232.00331.4532.00-12,298-0.04%
2021/05/05530.25530.8030.5002,3040.00%
2021/05/04429.76630.1529.85-22,303-0.09%
2021/05/0300.00131.6531.60-12,293-0.04%
2021/04/29133.6500.0033.7012,2840.04%
2021/04/2700.001035.3935.35-102,287-0.44%
2021/04/2300.00235.4536.05-22,304-0.09%
2021/04/22136.40335.9335.00-22,340-0.09%
2021/04/21137.40137.2037.3002,3280.00%
2021/04/20138.05139.2537.7502,3280.00%
2021/04/1900.00238.3037.50-22,324-0.09%
2021/04/16138.9000.0039.1012,3230.04%
2021/04/15639.46539.2139.9512,3090.04%
2021/04/141738.091937.4237.25-22,286-0.09%
2021/04/13440.85741.1638.70-32,258-0.13%
2021/04/121141.60839.8039.6032,2320.13%
2021/04/091942.49242.8541.50172,2050.77%
2021/04/08341.87542.9743.70-22,131-0.09%
2021/04/07539.39439.4339.7512,0350.05%
2021/04/06239.5000.0040.7522,0410.10%
2021/04/011034.803136.8137.05-212,156-0.97%
2021/03/311834.42334.6533.70152,2320.67%
2021/03/251432.041332.7831.6512,3070.04%
2021/03/23131.80132.0031.6002,5040.00%
2021/03/22132.65133.7532.6002,4970.00%
2021/03/18632.78132.9532.2552,6500.19%
2021/03/1700.002832.6832.40-282,747-1.02%
2021/03/162433.61333.5234.05212,7130.77%
2021/03/151031.5000.0031.95102,6060.38%
2021/03/1100.00231.4331.50-22,716-0.07%
2021/03/10131.6000.0031.5512,7170.04%
2021/03/0800.00130.3530.45-12,755-0.04%
2021/03/03131.50132.1531.3002,9100.00%
2021/03/02134.1000.0032.0012,9150.03%
2021/02/26532.50532.3032.2502,8790.00%
2021/02/2500.00732.0031.85-72,955-0.24%
2021/02/24132.05132.3031.9003,1750.00%
2021/02/19230.43331.5231.45-13,442-0.03%
2021/02/17227.60328.0828.50-13,395-0.03%
2021/02/02128.0500.0028.0513,3840.03%
2021/01/29129.80130.6029.3003,3800.00%
2021/01/28129.30129.3529.3003,3470.00%
2021/01/2500.00128.6528.85-13,329-0.03%
2021/01/22128.15028.1828.1513,3310.03%
2021/01/2000.00029.0529.0003,3230.00%
2021/01/19130.30131.1530.3003,3090.00%
2021/01/18129.251029.9830.00-93,291-0.27%
2021/01/15731.46131.9030.6563,2690.18%
2021/01/14530.40630.0430.45-13,224-0.03%
2021/01/13129.35829.0929.05-73,225-0.22%
2021/01/121628.46228.1028.10143,2190.43%
2021/01/11329.65330.2529.5503,2030.00%
2021/01/08530.2100.0029.8553,2000.16%
2021/01/07131.05331.3830.85-23,199-0.06%
2021/01/06430.771132.1030.85-73,225-0.22%
2021/01/0500.00232.4032.10-23,291-0.06%
2021/01/04232.05232.7031.8503,2910.00%
2020/12/31232.35233.2032.0503,2720.00%
2020/12/30233.4000.0032.7023,2560.06%
2020/12/291634.401134.2332.8553,2270.15%
2020/12/28232.301434.7035.90-123,066-0.39%
2020/12/252934.172934.9032.6502,9660.00%
2020/12/24631.531832.4333.40-122,843-0.42%
2020/12/23130.40230.0830.40-12,728-0.04%
2020/12/22329.70330.1029.1502,7200.00%
2020/12/211128.9800.0028.80112,6950.41%
2020/12/182031.121032.0730.30102,6860.37%
2020/12/17729.94829.3530.25-12,545-0.04%
2020/12/151927.9500.0027.05192,6200.73%
2020/12/14530.18131.2529.7042,5840.15%
2020/12/1100.00528.9030.15-52,426-0.21%
2020/12/10228.5000.0027.4522,3150.09%
2020/12/09128.8000.0028.7012,3100.04%
2020/12/08328.75429.5028.75-12,292-0.04%
2020/12/07226.80327.5229.15-12,175-0.05%
2020/12/04126.60127.4027.0002,1400.00%
2020/12/02327.38227.5027.2012,1280.05%
2020/12/01728.471028.5028.15-32,120-0.14%
2020/11/30527.491427.3127.15-92,256-0.40%
2020/11/27326.85627.0326.85-32,327-0.13%
2020/11/26327.08326.9226.7502,3850.00%
2020/11/25526.94227.0326.8532,4900.12%
2020/11/241627.56726.9826.6592,6930.33%
2020/11/231529.921029.7728.6052,6200.19%
2020/11/201127.201227.8128.70-12,395-0.04%
2020/11/19326.102126.1026.10-182,293-0.78%
2020/11/1800.00122.8023.75-12,177-0.05%
2020/10/281021.1000.0021.00102,5180.40%
2020/10/211022.1000.0022.00102,9350.34%
2020/10/1400.00222.4322.45-22,908-0.07%
2020/10/13222.45221.9022.6502,8660.00%
2020/10/12120.80120.7520.6002,7660.00%
2020/10/08122.0000.0021.8512,7410.04%
2020/10/07122.35123.2522.3502,7300.00%
2020/10/06122.70722.8922.70-62,716-0.22%
2020/10/05122.2500.0022.4512,7000.04%
2020/09/30622.18622.5822.2002,6880.00%
2020/09/29822.101123.0221.95-32,641-0.11%
2020/09/28822.01522.8221.8032,5570.12%
2020/09/2500.00121.8521.60-12,517-0.04%
2020/09/24622.60422.1622.0022,4890.08%
2020/09/23623.73224.1823.1042,4660.16%
2020/09/22524.28724.7024.50-22,433-0.08%
2020/09/21324.3800.0023.7032,3560.13%
2020/09/18328.28227.9326.1012,3020.04%
2020/09/0400.00127.8030.50-12,174-0.05%
2020/09/031034.151130.4129.60-12,137-0.05%
2020/09/02529.82430.2031.0511,8850.05%
2020/09/01325.55327.5028.2501,7690.00%
2020/08/28722.55723.4023.4001,5710.00%
2020/08/27119.50219.8021.30-11,313-0.08%
2020/08/26119.5000.0019.4011,2770.08%
2020/08/25120.6000.0019.8011,2620.08%
2020/08/2000.00519.9020.00-51,155-0.43%
2020/08/19120.55121.1021.5001,0910.00%
2020/08/18821.84321.7521.4051,0310.48%
2020/08/0500.001021.6521.60-10738-1.35%
2020/08/041021.7000.0021.90107251.38%
2020/08/0300.005020.6520.80-50710-7.04%
2020/07/313021.003220.8021.40-2690-0.29%
2020/07/303020.2900.0021.00306354.72%
2020/07/29319.97119.2020.1025330.38%
2020/07/2800.00216.9518.30-2415-0.48%
2020/07/27217.9000.0017.2023690.54%
2020/06/192015.5000.0015.102017011.70%
2020/06/1500.00214.0013.75-2134-1.48%
2020/05/27212.8500.0012.8521071.87%
2020/04/1600.00112.1012.10-1113-0.88%
2020/04/15111.7000.0011.9011080.93%
2020/04/0100.00110.7010.70-1121-0.82%
2020/03/27110.9000.0010.7511310.76%
2020/02/0700.00213.1013.10-2328-0.61%
2020/01/17215.1800.0015.0523520.57%
2019/11/2900.00315.5515.60-3673-0.45%
2019/11/2700.00115.6515.65-1670-0.15%
2019/11/2500.00216.2515.90-2661-0.30%
2019/11/22616.2100.0016.1066540.92%
2019/09/2300.00217.6516.95-2320-0.62%
2019/09/20417.732217.5217.65-18297-6.04%
2019/09/19417.63717.0418.20-3266-1.13%
2019/09/182317.2800.0016.752320911.00%
2019/09/1600.00214.5014.35-293-2.14%
2019/09/12214.9000.0014.652842.36%
2019/09/0200.00112.5512.55-135-2.78%
2019/05/0600.00113.4013.35-1111-0.90%
2019/04/24015.4500.0014.1001070.00%
2019/04/08214.0000.0014.002972.06%
2019/03/2800.00214.7014.35-288-2.27%
2019/03/27214.6000.0014.602762.61%
2019/03/06012.7500.0012.650380.01%
2019/03/04012.6000.0012.500370.01%
2019/02/18012.4000.0012.400540.00%
2019/02/14012.5000.0012.400540.00%
2018/12/1300.00113.0013.10-167-1.48%
2018/11/0800.00110.8010.80-169-1.44%
2018/11/01110.5000.0010.451751.33%
2018/08/2700.00212.2512.30-2326-0.61%
2018/08/14212.2500.0012.3023520.57%
2018/04/2700.00115.5015.50-1190-0.53%
2018/04/25115.4500.0015.4511970.51%
2018/03/28217.33117.5017.3513410.29%
2018/02/0800.00117.6017.35-1455-0.22%
2018/02/06117.1000.0017.1014770.21%
2018/01/1100.00219.6820.10-2767-0.26%
2018/01/1000.00118.4518.40-1734-0.14%
研通 相關文章
研通 相關影音