券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/26 | 0.1 | 66.20 | 0 | 0.00 | 65.60 | 0.1 | 1,241 | 0.00% |
|
| 2025/02/25 | 0 | 67.35 | 0 | 0.00 | 67.20 | 0 | 1,260 | 0.00% |
|
| 2025/02/24 | 0 | 67.80 | 0 | 0.00 | 67.90 | 0 | 1,265 | 0.00% |
|
| 2025/02/21 | 3 | 67.60 | 4.1 | 68.02 | 68.30 | -1.1 | 1,258 | -0.09% |
|
| 2025/02/17 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,255 | 0.08% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 1,278 | -0.08% |
|
| 2025/02/13 | 0 | 0.00 | 0 | 64.30 | 64.80 | 0 | 1,319 | 0.00% |
|
| 2025/02/07 | 1 | 63.50 | 3 | 63.83 | 63.60 | -2 | 1,646 | -0.12% |
|
| 2025/02/05 | 0 | 62.70 | 2 | 62.45 | 62.00 | -2 | 1,728 | -0.12% |
|
| 2025/02/04 | 1 | 61.50 | 2 | 61.12 | 61.40 | -1 | 1,770 | -0.06% |
|
| 2025/01/17 | 3 | 59.20 | 2 | 58.80 | 58.80 | 1 | 2,748 | 0.04% |
|
| 2025/01/15 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 2,760 | 0.04% |
|
| 2025/01/09 | 1 | 60.20 | 0 | 0.00 | 59.10 | 1 | 2,769 | 0.04% |
|
| 2025/01/08 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 2,743 | 0.04% |
|
| 2025/01/06 | 12 | 64.98 | 3 | 63.97 | 63.30 | 9 | 2,737 | 0.33% |
|
| 2025/01/03 | 1.1 | 66.56 | 0 | 0.00 | 64.90 | 1.1 | 2,719 | 0.04% |
|
| 2024/12/31 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 2,701 | 0.04% |
|
| 2024/12/30 | 3 | 69.30 | 2 | 68.40 | 68.40 | 1 | 2,712 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 2,710 | -0.04% |
|
| 2024/12/25 | 3 | 67.90 | 5 | 68.36 | 68.30 | -2 | 2,720 | -0.07% |
|
| 2024/12/24 | 4 | 67.12 | 3 | 66.81 | 66.20 | 1 | 2,701 | 0.04% |
|
| 2024/12/23 | 2 | 67.05 | 1 | 66.60 | 66.50 | 1 | 2,718 | 0.04% |
|
| 2024/12/20 | 2 | 67.35 | 1 | 66.70 | 66.70 | 1 | 2,735 | 0.04% |
|
| 2024/12/19 | 2 | 67.10 | 0 | 0.00 | 67.60 | 2 | 2,764 | 0.07% |
|
| 2024/12/18 | 2 | 68.00 | 0 | 0.00 | 68.20 | 2 | 2,769 | 0.07% |
|
| 2024/12/17 | 4 | 67.55 | 2 | 67.51 | 67.80 | 2 | 2,762 | 0.07% |
|
| 2024/12/16 | 0.4 | 69.17 | 0 | 0.00 | 66.80 | 0.4 | 2,754 | 0.01% |
|
| 2024/12/13 | 2 | 70.95 | 0 | 0.00 | 71.10 | 2 | 2,730 | 0.07% |
|
| 2024/12/12 | 1 | 72.30 | 1 | 72.40 | 71.80 | 0 | 2,723 | 0.00% |
|
| 2024/12/11 | 3 | 71.60 | 4.1 | 71.34 | 71.30 | -1.1 | 2,699 | -0.04% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 70.00 | 69.50 | -1 | 2,665 | -0.04% |
|
| 2024/12/09 | 1 | 70.40 | 0 | 0.00 | 69.80 | 1 | 2,663 | 0.04% |
|
| 2024/12/06 | 4 | 72.03 | 5 | 71.18 | 70.60 | -1 | 2,655 | -0.04% |
|
| 2024/12/05 | 2 | 72.15 | 1 | 71.50 | 71.10 | 1 | 2,642 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 72.95 | 72.60 | -2 | 2,630 | -0.08% |
|
| 2024/12/03 | 2 | 72.05 | 1 | 72.00 | 72.20 | 1 | 2,619 | 0.04% |
|
| 2024/11/29 | 1 | 71.80 | 1 | 71.00 | 71.00 | 0 | 2,590 | 0.00% |
|
| 2024/11/28 | 3 | 71.20 | 1 | 71.40 | 72.10 | 2 | 2,593 | 0.08% |
|
| 2024/11/27 | 5 | 71.30 | 6.1 | 71.78 | 71.10 | -1.1 | 2,537 | -0.04% |
|
| 2024/11/22 | 2 | 68.15 | 1 | 67.83 | 69.40 | 1 | 2,408 | 0.04% |
|
| 2024/11/20 | 0 | 67.10 | 0 | 0.00 | 67.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/19 | 1 | 67.30 | 1.1 | 67.79 | 67.90 | -0.1 | 2,462 | 0.00% |
|
| 2024/11/18 | 0 | 66.20 | 0 | 0.00 | 66.40 | 0 | 2,465 | 0.00% |
|
| 2024/11/14 | 1 | 68.50 | 1 | 69.20 | 68.00 | 0 | 2,460 | 0.00% |
|
| 2024/11/13 | 4 | 70.65 | 4 | 70.11 | 70.10 | 0 | 2,440 | 0.00% |
|
| 2024/11/12 | 2 | 70.61 | 32 | 70.32 | 69.40 | -30 | 2,425 | -1.24% |
|
| 2024/11/11 | 4 | 71.63 | 4 | 72.35 | 73.20 | 0 | 2,386 | 0.00% |
|
| 2024/11/08 | 37 | 72.36 | 10 | 71.37 | 70.70 | 27 | 2,337 | 1.15% |
|
| 2024/11/07 | 11.1 | 72.73 | 6 | 71.70 | 71.30 | 5 | 2,305 | 0.22% |
|
| 2024/11/06 | 7 | 66.71 | 15 | 67.35 | 69.20 | -8 | 2,188 | -0.37% |
|
| 2024/11/05 | 4 | 65.70 | 52 | 65.04 | 64.70 | -48 | 2,134 | -2.25% |
|
| 2024/11/04 | 2 | 66.70 | 0 | 0.00 | 66.50 | 2 | 2,146 | 0.09% |
|
| 2024/11/01 | 68 | 69.77 | 37 | 69.65 | 69.30 | 31 | 2,138 | 1.45% |
|
| 2024/10/30 | 30.1 | 71.83 | 57 | 71.44 | 71.50 | -27 | 2,113 | -1.28% |
|
| 2024/10/29 | 80.1 | 72.79 | 41 | 72.96 | 72.70 | 39 | 2,050 | 1.90% |
|
| 2024/10/28 | 39 | 76.02 | 91.1 | 76.54 | 76.80 | -52.1 | 1,934 | -2.69% |
|
| 2024/10/25 | 78 | 72.97 | 26.1 | 73.09 | 74.00 | 51.9 | 1,421 | 3.65% |
|
| 2024/10/24 | 2 | 69.20 | 1 | 67.34 | 67.30 | 1 | 1,227 | 0.08% |
|
| 2024/10/23 | 2 | 68.38 | 8 | 67.20 | 67.00 | -6 | 1,222 | -0.49% |
|
| 2024/10/22 | 0 | 68.40 | 0 | 68.40 | 68.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/18 | 0 | 69.51 | 0 | 0.00 | 68.80 | 0 | 1,279 | 0.00% |
|
| 2024/10/17 | 10 | 70.68 | 8 | 70.00 | 70.60 | 2 | 1,295 | 0.15% |
|
| 2024/10/14 | 0 | 68.00 | 1 | 67.84 | 69.40 | -1 | 1,308 | -0.08% |
|
| 2024/10/08 | 16 | 71.26 | 18 | 71.39 | 70.70 | -2 | 1,388 | -0.14% |
|
| 2024/10/07 | 0 | 0.00 | 0 | 73.50 | 73.00 | 0 | 1,424 | 0.00% |
|
| 2024/10/04 | 5.1 | 72.12 | 5 | 73.00 | 71.60 | 0.1 | 1,439 | 0.00% |
|
| 2024/09/30 | 0 | 73.70 | 0 | 0.00 | 73.10 | 0 | 1,482 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 76.50 | 74.50 | 0 | 1,557 | 0.00% |
|
| 2024/09/26 | 0 | 74.80 | 0 | 0.00 | 74.30 | 0 | 1,656 | 0.00% |
|
| 2024/09/25 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 1,672 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1.1 | 75.06 | 75.70 | -1.1 | 1,716 | -0.06% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 72.80 | 72.70 | 0 | 1,696 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 70.00 | 70.40 | 0 | 1,889 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 70.20 | 69.90 | 0 | 1,974 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 68.00 | 68.90 | 0 | 1,989 | 0.00% |
|
| 2024/09/11 | 8 | 66.80 | 8 | 66.24 | 66.80 | 0 | 2,004 | 0.00% |
|
| 2024/09/09 | 0 | 65.50 | 0 | 66.50 | 67.70 | 0 | 2,096 | 0.00% |
|
| 2024/09/05 | 0.1 | 67.20 | 0 | 68.90 | 66.20 | 0 | 2,118 | 0.00% |
|
| 2024/09/04 | 8.2 | 68.55 | 8 | 68.13 | 67.60 | 0.2 | 2,133 | 0.01% |
|
| 2024/09/03 | 11.1 | 73.82 | 9 | 73.39 | 73.10 | 2.1 | 2,143 | 0.10% |
|
| 2024/09/02 | 0 | 75.10 | 0.1 | 75.20 | 74.60 | -0.1 | 2,145 | 0.00% |
|
| 2024/08/30 | 1 | 75.80 | 0 | 76.10 | 75.80 | 1 | 2,150 | 0.05% |
|
| 2024/08/29 | 8 | 72.75 | 8 | 72.29 | 74.40 | 0 | 2,126 | 0.00% |
|
| 2024/08/26 | 8 | 74.51 | 8 | 74.29 | 74.30 | 0 | 2,185 | 0.00% |
|
| 2024/08/23 | 8.1 | 74.39 | 9 | 73.74 | 75.40 | -1 | 2,189 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 4.1 | 73.43 | 74.40 | -4.1 | 2,157 | -0.19% |
|
| 2024/08/21 | 8 | 71.69 | 8 | 70.71 | 71.10 | 0 | 2,194 | 0.00% |
|
| 2024/08/20 | 1 | 73.50 | 1 | 72.60 | 71.60 | 0 | 2,294 | 0.00% |
|
| 2024/08/19 | 8 | 72.33 | 8 | 71.30 | 72.10 | 0 | 2,309 | 0.00% |
|
| 2024/08/15 | 8 | 71.99 | 8.1 | 71.80 | 71.80 | -0.1 | 2,336 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 72.20 | 72.40 | -3 | 2,347 | -0.13% |
|
| 2024/08/13 | 2 | 71.25 | 4.1 | 71.10 | 71.00 | -2.1 | 2,353 | -0.09% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 70.59 | 69.30 | -1 | 2,374 | -0.04% |
|
| 2024/08/08 | 14 | 67.89 | 14 | 67.01 | 68.40 | 0 | 2,385 | 0.00% |
|
| 2024/08/07 | 3 | 69.00 | 0 | 68.40 | 68.90 | 3 | 2,456 | 0.12% |
|
| 2024/08/06 | 9 | 60.88 | 8 | 63.53 | 64.30 | 1 | 2,558 | 0.04% |
|
| 2024/08/05 | 12 | 65.77 | 8 | 69.40 | 65.70 | 4 | 2,516 | 0.16% |
|
| 2024/08/02 | 24.1 | 75.46 | 24 | 75.24 | 73.00 | 0.1 | 2,498 | 0.00% |
|
| 2024/08/01 | 2 | 77.90 | 0 | 77.50 | 77.90 | 2 | 2,513 | 0.08% |
|
| 2024/07/31 | 8 | 74.63 | 8 | 74.03 | 74.50 | 0 | 2,546 | 0.00% |
|
| 2024/07/29 | 16 | 73.71 | 17.1 | 74.14 | 73.00 | -1.1 | 2,715 | -0.04% |
|
| 2024/07/26 | 9 | 73.30 | 9 | 76.91 | 76.30 | 0 | 2,937 | 0.00% |
|
| 2024/07/23 | 0 | 80.10 | 0 | 0.00 | 80.30 | 0 | 2,945 | 0.00% |
|
| 2024/07/22 | 4 | 81.60 | 4 | 82.48 | 80.00 | 0 | 2,960 | 0.00% |
|
| 2024/07/19 | 6.1 | 84.28 | 8 | 84.60 | 83.40 | -1.9 | 2,942 | -0.06% |
|
| 2024/07/18 | 0.1 | 86.90 | 0 | 0.00 | 86.70 | 0.1 | 2,968 | 0.00% |
|
| 2024/07/17 | 3 | 89.73 | 1 | 88.90 | 89.00 | 2 | 3,001 | 0.07% |
|
| 2024/07/16 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 3,036 | 0.03% |
|
| 2024/07/15 | 3 | 89.20 | 0 | 0.00 | 88.80 | 3 | 3,103 | 0.10% |
|
| 2024/07/12 | 6.1 | 89.63 | 4 | 89.20 | 89.30 | 2.1 | 3,124 | 0.07% |
|
| 2024/07/11 | 2.1 | 91.58 | 0 | 0.00 | 90.90 | 2.1 | 3,152 | 0.07% |
|
| 2024/07/10 | 3 | 94.50 | 4 | 94.52 | 93.90 | -1 | 3,243 | -0.03% |
|
| 2024/07/09 | 4 | 93.10 | 8.1 | 93.76 | 93.10 | -4 | 3,288 | -0.12% |
|
| 2024/07/08 | 1 | 93.75 | 1 | 92.00 | 91.40 | 0 | 3,284 | 0.00% |
|
| 2024/07/05 | 2 | 93.50 | 1 | 93.30 | 92.50 | 1 | 3,316 | 0.03% |
|
| 2024/07/04 | 0 | 93.60 | 0 | 0.00 | 94.40 | 0 | 3,318 | 0.00% |
|
| 2024/07/03 | 4 | 96.41 | 1 | 96.80 | 94.10 | 3 | 3,316 | 0.09% |
|
| 2024/07/02 | 4 | 95.32 | 6.1 | 95.58 | 94.50 | -2 | 3,259 | -0.06% |
|
| 2024/06/28 | 1 | 93.30 | 1 | 92.60 | 92.30 | 0 | 3,205 | 0.00% |
|
| 2024/06/27 | 7 | 92.04 | 5 | 92.38 | 91.70 | 2 | 3,184 | 0.06% |
|
| 2024/06/25 | 7 | 93.22 | 9.1 | 93.20 | 90.20 | -2 | 3,140 | -0.06% |
|
| 2024/06/24 | 2 | 91.70 | 0 | 0.00 | 91.20 | 2 | 3,028 | 0.07% |
|
| 2024/06/21 | 4 | 92.35 | 2 | 92.05 | 92.20 | 2 | 3,092 | 0.06% |
|
| 2024/06/20 | 0 | 0.00 | 8.1 | 88.78 | 91.40 | -8.1 | 3,068 | -0.26% |
|
| 2024/06/19 | 1 | 86.50 | 4.1 | 86.33 | 86.20 | -3.1 | 3,039 | -0.10% |
|
| 2024/06/18 | 2 | 88.30 | 2 | 87.45 | 87.60 | 0 | 3,166 | 0.00% |
|
| 2024/06/17 | 4 | 89.05 | 4.4 | 88.79 | 88.40 | -0.4 | 3,206 | -0.01% |
|
| 2024/06/14 | 3 | 85.97 | 5 | 86.70 | 86.60 | -2 | 3,228 | -0.06% |
|
| 2024/06/13 | 1 | 85.60 | 1 | 83.90 | 84.40 | 0 | 3,289 | 0.00% |
|
| 2024/06/12 | 2 | 84.15 | 1 | 84.00 | 84.40 | 1 | 3,295 | 0.03% |
|
| 2024/06/11 | 10.1 | 85.15 | 9.3 | 84.58 | 83.70 | 0.7 | 3,328 | 0.02% |
|
| 2024/06/07 | 3 | 86.27 | 4.1 | 86.20 | 86.50 | -1.1 | 3,369 | -0.03% |
|
| 2024/06/06 | 3 | 84.40 | 0.2 | 85.30 | 84.10 | 2.8 | 3,433 | 0.08% |
|
| 2024/06/05 | 0 | 0.00 | 5.2 | 84.61 | 84.70 | -5.2 | 3,540 | -0.15% |
|
| 2024/06/04 | 8 | 85.93 | 7 | 85.86 | 85.20 | 1 | 3,664 | 0.03% |
|
| 2024/06/03 | 2 | 88.10 | 2 | 86.95 | 86.70 | 0 | 3,767 | 0.00% |
|
| 2024/05/31 | 2 | 87.15 | 2 | 88.20 | 87.10 | 0 | 4,008 | 0.00% |
|
| 2024/05/30 | 2 | 87.99 | 2 | 87.00 | 87.00 | 0 | 4,109 | 0.00% |
|
| 2024/05/29 | 5 | 90.28 | 0 | 0.00 | 89.20 | 5 | 4,120 | 0.12% |
|
| 2024/05/28 | 1 | 91.20 | 1 | 90.50 | 90.70 | 0 | 4,251 | 0.00% |
|
| 2024/05/27 | 3 | 90.20 | 4 | 90.18 | 91.00 | -1 | 4,262 | -0.02% |
|
| 2024/05/24 | 3 | 86.94 | 9.2 | 89.87 | 91.30 | -6.2 | 4,227 | -0.15% |
|
| 2024/05/23 | 0 | 85.10 | 2 | 85.30 | 84.10 | -2 | 4,138 | -0.05% |
|
| 2024/05/22 | 5 | 86.38 | 0 | 86.40 | 86.10 | 5 | 4,147 | 0.12% |
|
| 2024/05/21 | 6 | 84.83 | 4 | 84.70 | 85.10 | 2 | 4,167 | 0.05% |
|
| 2024/05/20 | 2 | 85.70 | 2 | 84.05 | 84.10 | 0 | 4,176 | 0.00% |
|
| 2024/05/17 | 0 | 85.60 | 2 | 85.95 | 85.10 | -2 | 4,281 | -0.05% |
|
| 2024/05/16 | 0 | 86.20 | 0 | 0.00 | 86.60 | 0 | 4,292 | 0.00% |
|
| 2024/05/15 | 0 | 87.70 | 4.2 | 87.63 | 87.10 | -4.2 | 4,333 | -0.10% |
|
| 2024/05/14 | 0 | 87.70 | 0 | 0.00 | 87.30 | 0 | 4,360 | 0.00% |
|
| 2024/05/13 | 5.1 | 87.89 | 10.1 | 86.55 | 89.10 | -5 | 4,367 | -0.11% |
|
| 2024/05/10 | 22.2 | 85.22 | 15 | 85.89 | 85.00 | 7.1 | 4,296 | 0.17% |
|
| 2024/05/09 | 5 | 92.56 | 1.1 | 92.24 | 91.80 | 3.9 | 4,187 | 0.09% |
|
| 2024/05/08 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 4,186 | 0.02% |
|
| 2024/05/07 | 1.1 | 92.08 | 3 | 92.30 | 92.30 | -2 | 4,216 | -0.05% |
|
| 2024/05/06 | 3 | 95.17 | 5 | 94.48 | 92.80 | -2 | 4,296 | -0.05% |
|
| 2024/05/03 | 7.1 | 94.71 | 7.2 | 95.67 | 93.30 | -0.1 | 4,407 | 0.00% |
|
| 2024/05/02 | 3.1 | 92.14 | 1 | 92.30 | 92.30 | 2.1 | 4,312 | 0.05% |
|
| 2024/04/30 | 5.3 | 93.13 | 9.2 | 93.83 | 95.00 | -3.9 | 4,264 | -0.09% |
|
| 2024/04/29 | 1 | 86.60 | 6 | 87.49 | 88.20 | -5 | 4,034 | -0.12% |
|
| 2024/04/26 | 1 | 84.70 | 2 | 85.55 | 84.80 | -1 | 4,039 | -0.02% |
|
| 2024/04/25 | 0 | 85.80 | 0 | 0.00 | 85.30 | 0 | 4,035 | 0.00% |
|
| 2024/04/24 | 10 | 87.47 | 7.1 | 87.73 | 87.50 | 3 | 4,049 | 0.07% |
|
| 2024/04/23 | 6 | 84.67 | 4 | 83.88 | 83.90 | 2 | 4,008 | 0.05% |
|
| 2024/04/22 | 11.1 | 84.02 | 10 | 83.85 | 81.70 | 1.1 | 3,982 | 0.03% |
|
| 2024/04/19 | 9.4 | 85.12 | 9 | 86.51 | 85.50 | 0.4 | 3,963 | 0.01% |
|
| 2024/04/18 | 2 | 89.20 | 2 | 90.25 | 90.50 | 0 | 3,912 | 0.00% |
|
| 2024/04/17 | 8.1 | 89.00 | 4 | 89.13 | 88.70 | 4.1 | 3,914 | 0.10% |
|
| 2024/04/16 | 12.1 | 88.28 | 9.1 | 87.59 | 87.40 | 3 | 3,914 | 0.08% |
|
| 2024/04/15 | 0.1 | 97.54 | 1 | 95.50 | 95.00 | -1 | 3,861 | -0.02% |
|
| 2024/04/12 | 3.1 | 99.99 | 7 | 99.29 | 99.10 | -3.9 | 3,818 | -0.10% |
|
| 2024/04/11 | 1.1 | 99.57 | 0 | 0.00 | 100.00 | 1.1 | 3,827 | 0.03% |
|
| 2024/04/10 | 4 | 103.25 | 5 | 102.20 | 102.00 | -1 | 3,874 | -0.03% |
|
| 2024/04/09 | 2.1 | 104.95 | 5 | 102.10 | 102.00 | -3 | 4,022 | -0.07% |
|
| 2024/04/08 | 0.1 | 105.27 | 2 | 104.01 | 104.00 | -1.9 | 4,015 | -0.05% |
|
| 2024/04/03 | 3 | 106.50 | 2 | 105.77 | 106.00 | 1 | 4,101 | 0.02% |
|
| 2024/04/02 | 2.2 | 103.31 | 0 | 0.00 | 104.00 | 2.2 | 4,069 | 0.05% |
|
| 2024/04/01 | 3.2 | 103.63 | 3 | 104.01 | 105.00 | 0.2 | 4,075 | 0.00% |
|
| 2024/03/29 | 0.1 | 103.00 | 2 | 102.75 | 102.50 | -1.9 | 4,083 | -0.05% |
|
| 2024/03/28 | 3 | 104.00 | 2.1 | 103.54 | 103.00 | 0.9 | 4,100 | 0.02% |
|
| 2024/03/27 | 6.2 | 103.92 | 2.1 | 103.54 | 103.50 | 4.1 | 4,113 | 0.10% |
|
| 2024/03/26 | 15.4 | 106.99 | 1 | 105.50 | 102.50 | 14.4 | 4,130 | 0.35% |
|
| 2024/03/25 | 7.1 | 110.56 | 6 | 109.50 | 108.50 | 1.1 | 4,098 | 0.03% |
|
| 2024/03/22 | 4.1 | 111.13 | 3 | 111.33 | 110.50 | 1.1 | 4,208 | 0.03% |
|
| 2024/03/21 | 13.1 | 115.19 | 3 | 115.02 | 114.00 | 10 | 4,218 | 0.24% |
|
| 2024/03/20 | 3.3 | 114.55 | 7 | 114.08 | 115.00 | -3.7 | 4,208 | -0.09% |
|
| 2024/03/19 | 11.1 | 114.04 | 2.3 | 115.00 | 113.50 | 8.8 | 4,289 | 0.20% |
|
| 2024/03/18 | 6 | 114.33 | 4.1 | 114.86 | 115.00 | 1.9 | 4,285 | 0.05% |
|
| 2024/03/15 | 1.1 | 110.02 | 1 | 111.50 | 111.00 | 0 | 4,230 | 0.00% |
|
| 2024/03/14 | 2.1 | 110.89 | 2.1 | 111.74 | 111.00 | 0 | 4,253 | 0.00% |
|
| 2024/03/13 | 1.2 | 111.93 | 6 | 111.08 | 110.00 | -4.9 | 4,260 | -0.11% |
|
| 2024/03/12 | 4 | 113.38 | 1.2 | 115.20 | 112.50 | 2.8 | 4,250 | 0.07% |
|
| 2024/03/11 | 4 | 113.75 | 4.1 | 112.64 | 114.00 | -0.1 | 4,239 | 0.00% |
|
| 2024/03/08 | 10.2 | 112.00 | 12.1 | 112.79 | 110.00 | -1.9 | 4,216 | -0.04% |
|
| 2024/03/07 | 5.8 | 111.22 | 3 | 111.50 | 112.00 | 2.8 | 4,263 | 0.06% |
|
| 2024/03/06 | 13 | 113.00 | 14.3 | 113.23 | 112.50 | -1.3 | 4,229 | -0.03% |
|
| 2024/03/05 | 10.2 | 109.39 | 8 | 108.56 | 111.00 | 2.2 | 4,041 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 4,036 | -0.02% |
|