迅杰 (6243)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.80
漲跌
▲0.40
漲幅
+0.84%
成交量
104張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	0	47.65	47.80	0	426	0.00%
2024/09/13	0	0.00	1	47.00	47.85	-1	432	-0.23%
2024/09/12	0	0.00	1	46.70	46.65	-1	434	-0.23%
2024/09/11	1	46.15	0	0.00	46.05	1	439	0.23%
2024/09/09	1	45.45	0	0.00	49.55	1	450	0.22%
2024/09/05	2	46.23	0	0.00	45.80	2	464	0.43%
2024/09/04	1	46.80	0	0.00	46.00	1	468	0.21%
2024/08/26	1	50.10	1	49.15	49.15	0	673	0.00%
2024/08/22	0	0.00	1	49.70	49.35	-1	783	-0.13%
2024/08/15	0	0.00	1	50.20	49.65	-1	800	-0.12%
2024/08/12	0	0.00	1	49.35	48.90	-1	803	-0.12%
2024/08/09	1	49.10	1	49.15	48.65	0	814	0.00%
2024/08/08	1	49.10	1	48.40	48.35	0	818	0.00%
2024/08/07	1	49.85	0	0.00	49.60	1	818	0.12%
2024/08/06	11	48.44	10	44.60	45.45	1	815	0.12%
2024/08/05	0	0.00	1	47.00	47.85	-1	806	-0.12%
2024/08/02	0	0.00	3	53.90	51.70	-3	794	-0.38%
2024/08/01	1	55.20	2	54.90	55.00	-1	791	-0.13%
2024/07/30	1	51.60	1	52.30	53.50	0	796	0.00%
2024/07/29	1	53.60	1	52.20	52.00	0	795	0.00%
2024/07/26	2	55.10	0	0.00	54.60	2	790	0.25%
2024/07/22	1	56.10	0	0.00	55.80	1	788	0.13%
2024/07/19	1	59.50	0	0.00	58.20	1	785	0.13%
2024/07/17	2	62.60	2	63.20	62.30	0	782	0.00%
2024/07/16	1	61.80	1	63.70	62.50	0	755	0.00%
2024/07/05	0	0.00	0	60.30	60.60	0	684	0.00%
2024/06/25	1	61.00	1	60.90	60.90	0	760	0.00%
2024/06/20	1	64.50	0	0.00	64.20	1	773	0.13%
2024/06/18	0	0.00	1	64.20	63.80	-1	789	-0.13%
2024/06/14	0	0.00	2	62.00	62.50	-2	796	-0.25%
2024/06/11	0	0.00	1	62.80	62.10	-1	809	-0.12%
2024/06/07	2	63.50	0	0.00	63.40	2	821	0.24%
2024/06/06	1	65.80	0	0.00	63.00	1	826	0.12%
2024/06/05	1	66.00	0	0.00	64.80	1	827	0.12%
2024/06/04	4	68.25	1	67.20	67.20	3	845	0.35%
2024/06/03	1	67.20	1	67.80	67.80	0	856	0.00%
2024/05/30	2	66.80	1	67.50	66.00	1	827	0.12%
2024/05/29	3	67.30	3	66.80	66.80	0	774	0.00%
2024/05/14	0	0.00	2	58.40	58.20	-2	1,234	-0.16%
2024/05/09	1	57.50	0	0.00	57.30	1	2,450	0.04%
2024/04/30	1	58.50	0	0.00	58.70	1	2,952	0.03%
2024/04/24	1	59.70	1	60.10	59.80	0	3,698	0.00%
2024/04/22	1	60.00	1	58.80	57.40	0	5,510	0.00%
2024/04/19	2	59.00	0	0.00	59.80	2	5,796	0.03%
2024/04/18	0	0.00	1	61.30	61.30	-1	5,904	-0.02%
2024/04/17	1	61.70	0	0.00	62.00	1	6,034	0.02%
2024/04/16	0	0.00	1	61.00	60.70	-1	6,344	-0.02%
2024/04/10	0	0.00	2	66.00	65.20	-2	6,871	-0.03%
2024/04/03	1	68.30	1	67.60	67.60	0	7,022	0.00%
2024/04/02	1	67.80	1	67.60	67.60	0	7,117	0.00%
2024/03/29	1	66.90	1	67.40	66.30	0	7,528	0.00%
2024/03/13	0	0.00	2	71.00	69.70	-2	8,653	-0.02%
2024/03/12	0	71.00	0	0.00	71.10	0	8,989	0.00%
2024/03/11	0	0.00	2	70.20	70.50	-2	9,221	-0.02%
2024/03/08	1	68.70	1	69.50	69.50	0	9,266	0.00%
2024/03/07	1	69.50	7	70.71	69.50	-6	9,304	-0.06%
2024/03/06	2	74.00	1	72.80	72.40	1	9,386	0.01%
2024/03/05	2	73.50	3	74.20	74.40	-1	9,528	-0.01%
2024/03/04	2	76.00	2	76.10	75.60	0	9,954	0.00%
2024/03/01	2	77.70	0	0.00	77.00	2	10,241	0.02%
2024/02/29	2	77.70	1	78.20	77.60	1	10,285	0.01%
2024/02/26	0	0.00	1	77.00	78.20	-1	10,796	-0.01%
2024/02/23	2	76.50	1	76.60	75.90	1	10,967	0.01%
2024/02/22	1	78.00	0	0.00	76.90	1	11,062	0.01%
2024/02/20	4	78.33	0	78.10	78.50	4	11,579	0.03%
2024/02/16	3	80.77	3	81.77	81.30	0	11,690	0.00%
2024/02/15	1	78.50	0	0.00	78.80	1	11,631	0.01%
2024/02/05	5	85.80	3	77.63	77.70	2	11,588	0.02%
2024/02/02	5	86.22	10	85.56	85.60	-5	11,321	-0.04%
2024/02/01	12	82.23	13	83.98	82.70	-1	10,955	-0.01%
2024/01/31	1	79.30	7	79.16	79.70	-6	10,627	-0.06%
2024/01/30	3	75.00	3	75.40	75.40	0	10,534	0.00%
2024/01/29	3	75.07	0	0.00	75.00	3	10,584	0.03%
2024/01/26	1	76.50	0	0.00	74.00	1	10,567	0.01%
2024/01/23	2	81.65	6	80.50	80.50	-4	10,487	-0.04%
2024/01/22	7	81.14	3	79.70	79.80	4	10,390	0.04%
2024/01/19	6	80.38	10	79.25	80.30	-4	10,303	-0.04%
2024/01/18	11	81.67	8	80.08	79.00	3	10,289	0.03%
2024/01/17	27	87.12	12	84.43	83.20	15	10,218	0.15%
2024/01/16	6	83.02	22.1	85.51	87.20	-16.1	9,228	-0.17%
2024/01/15	3	75.67	52.1	76.96	79.30	-49.1	8,517	-0.58%
2024/01/12	26.1	74.15	3	73.27	72.10	23.1	8,349	0.28%
2024/01/11	3.1	72.99	1	73.20	73.60	2.1	8,271	0.03%
2024/01/10	9	76.00	3.4	75.12	73.90	5.6	8,152	0.07%
2024/01/09	0.2	72.14	1	73.20	71.90	-0.8	7,836	-0.01%
2024/01/08	4.1	75.23	1	74.30	73.50	3.1	7,768	0.04%
2024/01/05	1.1	76.13	2.2	75.32	74.40	-1.1	7,598	-0.01%
2024/01/04	1.1	73.72	1	72.20	72.20	0.1	7,362	0.00%
2024/01/03	2	74.65	3	74.10	73.50	-1	7,293	-0.01%
2024/01/02	3	74.90	3	74.77	75.20	0	7,242	0.00%
2023/12/29	3	73.77	2	74.50	74.60	1	7,206	0.01%
2023/12/28	1.1	75.57	1	75.10	75.20	0.1	7,145	0.00%
2023/12/27	35	75.48	2.1	75.59	74.60	32.9	7,036	0.47%
2023/12/26	2.1	74.79	3	74.17	74.50	-0.9	6,790	-0.01%
2023/12/25	2	71.25	3	73.07	73.40	-1	6,591	-0.02%
2023/12/22	8	72.80	8	72.80	72.00	0	6,433	0.00%
2023/12/21	2	69.75	4	70.15	69.40	-2	6,166	-0.03%
2023/12/20	1	68.00	1	69.30	69.30	0	6,074	0.00%
2023/12/18	1	68.90	1	67.80	67.80	0	6,005	0.00%
2023/12/15	4	68.73	4	68.60	67.50	0	5,954	0.00%
2023/12/14	4	70.70	1	69.70	69.50	3	5,884	0.05%
2023/12/13	1	72.90	1	72.30	72.20	0	5,808	0.00%
2023/12/12	13	73.40	14	72.56	73.40	-1	5,768	-0.02%
2023/12/11	2	73.10	1	73.10	73.30	1	5,723	0.02%
2023/12/08	3	74.73	3.1	76.32	73.00	-0.1	5,659	0.00%
2023/12/07	7.1	75.02	6	76.35	73.20	1.1	5,420	0.02%
2023/12/06	0	0.00	3	76.67	78.80	-3	5,078	-0.06%
2023/12/05	1	71.90	2	71.85	71.70	-1	4,854	-0.02%
2023/12/04	3	74.43	1	72.90	73.10	2	4,876	0.04%
2023/12/01	8	76.21	12	74.63	74.30	-4	4,852	-0.08%
2023/11/30	21	77.42	24	75.53	75.30	-3	4,779	-0.06%
2023/11/29	30	75.06	28	76.10	77.80	2	4,622	0.04%
2023/11/28	10	71.71	14	72.47	73.90	-4	4,167	-0.10%
2023/11/27	3	69.33	4	68.50	67.20	-1	3,864	-0.03%
2023/11/24	8	70.70	4	70.40	69.60	4	3,797	0.11%
2023/11/23	14	76.33	16	74.99	72.40	-2	3,671	-0.05%
2023/11/22	3	70.47	5	70.59	74.20	-2	3,177	-0.06%
2023/11/21	7	68.71	5	69.54	67.50	2	2,959	0.07%
2023/11/20	4	70.05	8	69.11	69.90	-4	2,838	-0.14%
2023/11/17	7	64.26	5	67.02	67.40	2	2,507	0.08%
2023/11/16	5	59.50	11	60.89	61.30	-6	2,259	-0.27%
2023/11/15	3	56.13	4	56.03	55.80	-1	2,142	-0.05%
2023/11/14	3	54.93	9.1	54.62	55.10	-6.1	2,035	-0.30%
2023/11/13	0.1	52.87	0	0.00	52.60	0.1	1,943	0.01%
2023/11/10	1	52.90	6	52.68	53.00	-5	1,917	-0.26%
2023/11/09	9	53.37	9	54.57	53.80	0	1,886	0.00%
2023/11/08	33	54.17	25	54.36	53.90	8	1,812	0.44%
2023/11/07	12	53.23	5.1	53.48	53.00	6.9	1,654	0.42%
2023/11/06	13.1	52.14	0.3	53.70	51.30	12.8	1,546	0.83%
2023/11/03	1	51.22	2	52.10	51.90	-1	1,455	-0.07%
2023/11/02	4.3	51.24	8.3	50.62	51.40	-4	1,406	-0.29%
2023/11/01	2.2	49.04	2	48.35	48.30	0.2	1,366	0.01%
2023/10/31	4.1	50.46	2	49.58	49.20	2.1	1,364	0.15%
2023/10/30	3.1	51.53	3.5	50.79	52.10	-0.4	1,319	-0.03%
2023/10/27	7.1	49.38	6	49.48	49.80	1.1	1,269	0.09%
2023/10/26	5.4	52.25	7	52.07	50.50	-1.6	1,207	-0.13%
2023/10/25	6	51.98	7.7	52.98	53.50	-1.7	1,007	-0.17%
2023/10/24	6.7	49.66	3	49.25	48.70	3.7	850	0.43%
2023/10/23	2	48.30	2.2	48.46	49.85	-0.2	812	-0.02%
2023/10/20	11.1	48.56	12	48.52	47.40	-0.9	737	-0.12%
2023/10/19	0	0.00	5	50.10	50.10	-5	627	-0.80%
2023/10/18	0.1	45.35	0.1	47.00	45.60	0.1	590	0.01%
2023/10/17	0.4	45.63	0	0.00	45.10	0.4	580	0.07%
2023/10/16	0.3	45.23	0	0.00	44.90	0.3	587	0.06%
2023/10/13	1	46.85	1	46.00	46.05	0	606	0.00%
2023/10/11	6.2	46.55	1	46.00	46.25	5.2	621	0.84%
2023/10/06	1	47.10	1.5	47.57	47.90	-0.5	622	-0.08%
2023/10/05	1.5	47.04	3.1	46.44	47.10	-1.6	617	-0.25%
2023/10/04	1.3	44.79	1	45.05	45.00	0.3	616	0.05%
2023/09/28	0.4	45.04	0.4	45.35	45.10	-0.1	666	-0.01%
2023/09/27	2	44.75	2	45.13	45.10	0	704	0.00%
2023/09/26	1.2	46.11	1	45.41	45.40	0.2	732	0.03%
2023/09/25	0	0.00	1	46.85	46.55	-1	768	-0.13%
2023/09/22	1	46.30	0	0.00	46.30	1	792	0.13%
2023/09/21	1	48.65	1	46.91	46.60	0	855	0.00%
2023/09/20	1.7	49.91	1	48.85	48.85	0.7	875	0.08%
2023/09/19	0.6	50.10	0	0.00	50.20	0.6	935	0.07%
2023/09/18	2.3	50.73	1.2	51.50	50.70	1.2	968	0.12%
2023/09/14	1.1	51.24	1	50.80	50.70	0.1	989	0.01%
2023/09/13	1	50.62	2.6	51.26	51.40	-1.5	977	-0.16%
2023/09/12	2.3	50.69	1	50.40	51.30	1.3	994	0.14%
2023/09/11	0.1	50.64	0	0.00	51.30	0.1	1,003	0.01%
2023/09/08	1.2	51.94	1	51.90	51.70	0.2	1,024	0.02%
2023/09/07	2	52.35	2.7	51.96	52.50	-0.7	1,041	-0.06%
2023/09/06	1.6	49.79	4.2	51.28	52.00	-2.6	994	-0.27%
2023/09/05	1.2	48.32	1	48.70	48.95	0.2	1,003	0.02%
2023/09/04	0	47.30	1	47.00	48.45	-1	1,106	-0.09%
2023/09/01	1	46.54	0.9	46.86	46.55	0.1	1,174	0.01%
2023/08/31	1	46.28	2.5	45.81	46.45	-1.4	1,268	-0.11%
2023/08/30	2.3	45.48	0	0.00	45.40	2.3	1,300	0.17%
2023/08/29	1	43.80	1	44.00	44.50	0	1,356	0.00%
2023/08/17	0	0.00	1.1	44.35	44.55	-1.1	1,520	-0.07%
2023/08/15	0.2	43.95	0	0.00	44.15	0.2	1,607	0.01%
2023/08/09	0	0.00	0	45.50	45.40	0	1,842	0.00%
2023/08/08	0	45.85	0	0.00	45.50	0	1,860	0.00%
2023/08/04	1	47.10	0.2	47.50	47.10	0.8	2,010	0.04%
2023/08/01	0.1	45.70	0	0.00	45.60	0.1	2,155	0.00%
2023/07/31	0	0.00	1	48.30	47.00	-1	2,151	-0.05%
2023/07/28	1	46.85	1	46.45	46.80	0	2,145	0.00%
2023/07/27	1	47.05	1	47.65	47.35	0	2,140	0.00%
2023/07/26	0.1	46.70	0	0.00	46.40	0.1	2,140	0.00%
2023/07/24	1	47.05	1	46.60	46.95	0	2,130	0.00%
2023/07/20	1.2	49.04	1	49.35	49.10	0.2	2,116	0.01%
2023/07/19	0.4	47.75	0	0.00	47.70	0.4	2,112	0.02%
2023/07/17	0.2	50.00	0	0.00	50.20	0.2	2,098	0.01%
2023/07/12	1.5	50.52	0	0.00	50.20	1.5	2,130	0.07%
2023/07/11	0.9	51.70	0.4	52.17	51.90	0.5	2,124	0.02%
2023/07/10	0.5	51.02	1.2	52.26	51.10	-0.8	2,125	-0.04%
2023/07/07	0.2	49.76	0	0.00	49.55	0.2	2,133	0.01%
2023/07/06	2	51.27	5.7	52.06	51.00	-3.8	2,119	-0.18%
2023/07/05	3	52.33	1	52.20	52.00	2	2,109	0.10%
2023/07/04	7.9	54.28	5	54.70	54.50	2.9	2,073	0.14%
2023/07/03	0.8	55.00	9.3	55.46	55.20	-8.4	2,044	-0.41%
2023/06/30	4.2	54.21	0	0.00	54.10	4.2	2,007	0.21%
2023/06/29	0	53.98	1.4	55.06	55.30	-1.3	1,991	-0.07%
2023/06/28	0.4	53.10	1.3	52.92	53.30	-0.9	1,931	-0.05%
2023/06/27	7.3	53.12	2.1	53.70	51.50	5.2	1,914	0.27%
2023/06/26	0.1	52.30	2.2	53.11	53.50	-2.1	1,863	-0.11%
2023/06/21	2	52.15	4	52.10	52.30	-1.9	1,907	-0.10%
2023/06/20	4	51.64	0.2	52.90	51.60	3.8	1,892	0.20%
2023/06/19	0	0.00	1.4	52.49	52.30	-1.4	1,889	-0.07%
2023/06/16	3.5	51.72	5	52.28	52.10	-1.5	1,898	-0.08%
2023/06/15	1.7	51.87	2	52.10	52.00	-0.3	1,879	-0.02%
2023/06/14	3.4	52.73	3	52.48	52.90	0.4	1,868	0.02%
2023/06/13	2.1	51.56	2.1	52.28	51.60	0	1,855	0.00%
2023/06/12	1.8	51.31	5	51.02	51.50	-3.2	1,917	-0.17%
2023/06/09	7.8	51.67	8.2	51.23	51.00	-0.4	1,925	-0.02%
2023/06/08	5.7	53.58	5.2	55.21	51.80	0.5	1,879	0.03%
2023/06/07	7.2	54.57	4	53.90	53.90	3.2	1,751	0.18%
2023/06/06	0	52.10	1.7	50.18	52.50	-1.7	1,733	-0.10%
2023/06/02	2.5	44.29	4.4	45.29	47.55	-1.9	1,620	-0.12%
2023/06/01	3.5	44.68	3.1	44.61	44.85	0.3	1,565	0.02%
2023/05/31	1.5	43.77	0	0.00	43.80	1.5	1,531	0.10%
2023/05/30	0.8	43.79	0	43.70	43.85	0.8	1,515	0.05%
2023/05/29	1.8	43.09	3.2	43.06	42.85	-1.4	1,484	-0.10%
2023/05/26	3.3	43.10	1.8	43.30	42.55	1.5	1,470	0.10%
2023/05/25	0.9	42.52	0	0.00	42.55	0.9	1,458	0.06%
2023/05/24	0.4	42.84	1.2	43.54	42.70	-0.8	1,447	-0.06%
2023/05/23	1.6	42.90	0	0.00	42.80	1.6	1,431	0.11%
2023/05/22	1	44.59	4	44.14	43.50	-3	1,409	-0.21%
2023/05/19	3.7	42.49	1.4	43.49	44.00	2.3	1,354	0.17%
2023/05/18	1.4	43.00	4	43.14	43.15	-2.6	1,322	-0.20%
2023/05/17	5.4	42.47	3.2	43.44	42.40	2.2	1,273	0.17%
2023/05/16	2.2	41.24	5.1	41.57	41.65	-2.9	1,150	-0.25%
2023/05/15	2.7	38.86	1	38.30	38.35	1.7	1,093	0.15%
2023/05/12	2.2	39.75	1	39.75	40.15	1.2	1,082	0.11%
2023/05/11	1.5	40.14	3.1	41.38	40.10	-1.6	1,068	-0.15%
2023/05/10	2	41.72	2	42.93	41.20	0	1,035	0.00%
2023/05/09	1.1	40.63	0	0.00	41.00	1.1	942	0.12%
2023/05/08	1	40.40	1	40.25	40.80	0	853	0.00%
2023/05/05	0	0.00	0.6	37.09	37.10	-0.6	773	-0.07%
2023/05/04	0.5	36.76	0	0.00	36.45	0.5	784	0.06%
2023/05/02	0	36.45	0	0.00	36.60	0	789	0.00%
2023/04/28	0.4	35.96	0	0.00	35.90	0.4	787	0.05%
2023/04/27	0	0.00	0.6	35.58	35.30	-0.6	785	-0.07%
2023/04/26	0.7	35.00	0	0.00	35.25	0.7	784	0.09%
2023/04/24	0	36.20	0	0.00	36.35	0	782	0.00%
2023/04/21	0	0.00	1	36.35	36.20	-1	780	-0.13%
2023/04/20	0	0.00	1	37.95	37.60	-1	772	-0.13%
2023/04/19	1.1	39.17	0	0.00	37.95	1.1	766	0.14%
2023/04/13	1	39.00	1	38.55	38.40	0	697	0.00%
2023/04/12	1	37.60	3	38.58	39.15	-2	685	-0.29%
2023/04/11	0	0.00	0.1	37.70	37.85	-0.1	663	-0.01%
2023/04/10	0	0.00	0.3	37.65	37.30	-0.3	658	-0.04%
2023/03/31	0	0.00	0.6	36.55	36.60	-0.6	641	-0.09%
2023/03/30	0.4	36.35	1	36.95	36.50	-0.6	640	-0.09%
2023/03/28	2	36.65	0	0.00	35.80	2	629	0.32%
2023/03/27	0.5	36.79	0	0.00	36.25	0.5	620	0.08%
2023/03/24	2.2	38.17	1.1	40.57	37.30	1.1	609	0.18%
2023/03/23	0	0.00	3	37.32	37.15	-3	528	-0.57%
2023/03/22	2	37.38	2	37.88	37.35	0	526	0.00%
2023/03/21	0.1	37.10	0	0.00	37.35	0.1	519	0.02%
2023/03/20	0.1	38.55	1	35.91	35.90	-1	503	-0.20%
2023/03/17	1	36.55	0	0.00	36.05	1	556	0.18%
2023/03/16	0	36.50	0	0.00	36.35	0	564	0.00%
2023/03/15	4	37.77	3	37.93	38.20	1	549	0.19%
2023/03/14	0	0.00	8	35.50	37.10	-8	456	-1.75%
2023/03/13	8.1	33.75	0	0.00	33.75	8.1	425	1.89%
2023/03/10	0	34.45	0	0.00	33.90	0	420	0.00%
2023/03/09	3	39.09	1.1	38.58	36.00	1.9	409	0.47%
2023/03/08	0	0.00	0.1	32.45	35.55	-0.1	347	-0.03%
2023/03/07	1.2	32.32	2.3	32.23	32.35	-1.1	331	-0.33%
2023/03/06	0.1	31.50	0	0.00	31.70	0.1	323	0.02%
2023/03/03	0	30.95	0	0.00	31.10	0	320	0.00%
2023/03/02	0	32.25	0	0.00	30.85	0	320	0.00%
2023/02/24	0	0.00	1	31.45	30.80	-1	321	-0.31%
2023/02/21	0	0.00	1	31.55	31.55	-1	313	-0.32%
2023/02/20	0	31.50	0	0.00	31.40	0	322	0.00%
2023/02/17	0.2	30.95	0	0.00	31.10	0.2	320	0.06%
2023/02/15	0	0.00	0.2	30.50	30.20	-0.2	319	-0.06%
2023/02/14	2	30.65	0	0.00	30.50	2	320	0.62%
2023/02/13	1	30.15	0	0.00	30.55	1	324	0.31%
2023/02/10	0	0.00	7	30.21	29.95	-7	325	-2.15%
2023/02/09	0	30.65	3	31.15	30.65	-3	325	-0.91%
2023/02/08	6	31.42	2.3	32.04	31.05	3.7	322	1.14%
2023/02/07	0.2	29.85	0	0.00	30.05	0.2	294	0.07%
2023/02/06	0.4	29.89	0	0.00	29.80	0.4	310	0.13%
2023/02/03	0	31.00	1	30.16	29.95	-1	312	-0.33%
2023/02/02	3.8	30.69	1	30.75	30.50	2.8	309	0.91%
2023/02/01	5	29.54	0	0.00	30.00	5	296	1.69%
2023/01/30	0	28.85	2	28.90	28.85	-2	293	-0.68%
2023/01/16	0.1	28.40	0	0.00	28.15	0.1	292	0.03%
2023/01/10	0	29.05	0.1	28.85	28.90	0	294	-0.02%
2023/01/09	0	0.00	1	28.80	28.60	-1	293	-0.34%
2023/01/06	0	28.40	1	28.40	28.50	-1	294	-0.33%
2023/01/05	0.5	28.25	0	0.00	27.90	0.5	298	0.15%
2023/01/03	0.1	27.85	0	0.00	27.85	0.1	307	0.03%
2022/12/14	0.4	29.00	0	0.00	29.00	0.4	349	0.13%
2022/12/09	9	31.11	8	29.72	30.00	1	332	0.30%
2022/12/02	0	0.00	0.1	29.00	28.85	-0.1	241	-0.05%
2022/11/30	1	28.05	1	28.35	28.30	0	238	0.00%
2022/11/16	2	29.65	1.1	28.77	28.70	0.9	229	0.39%
2022/11/15	0	0.00	1.1	27.61	27.75	-1.1	220	-0.48%
2022/11/11	2	27.80	2.2	28.15	27.30	-0.2	223	-0.09%
2022/11/10	1	28.05	1	28.70	27.20	0	221	0.00%
2022/11/09	2	27.50	1	27.50	28.00	1	220	0.45%
2022/11/08	0	0.00	1.1	26.85	26.70	-1.1	218	-0.50%
2022/11/07	1	27.33	0	27.60	27.15	1	216	0.47%
2022/11/04	2	27.05	2.4	26.85	26.90	-0.4	214	-0.18%
2022/11/03	0.6	27.00	0	0.00	27.10	0.6	211	0.28%
2022/11/02	2	27.00	2.4	27.09	27.40	-0.4	208	-0.19%
2022/11/01	0	25.50	0	0.00	25.50	0	191	0.03%
2022/10/27	0.3	24.65	0	0.00	24.80	0.3	192	0.15%
2022/10/11	0.4	25.55	2	27.15	25.50	-1.6	190	-0.85%
2022/10/07	1	28.00	0.4	29.10	28.00	0.6	184	0.33%
2022/10/04	1	25.00	0	0.00	24.90	1	151	0.66%
2022/09/30	1.1	23.33	1	23.95	24.10	0.1	155	0.05%
2022/09/22	1	28.25	0	0.00	28.20	1	167	0.60%
2022/09/15	1	30.00	0	0.00	30.15	1	176	0.57%
2022/08/30	0.1	31.60	0	0.00	31.90	0.1	320	0.03%
2022/08/26	0	0.00	1	32.95	32.65	-1	332	-0.30%
2022/08/24	0	0.00	0	32.60	32.20	0	335	-0.01%
2022/08/23	0.1	32.15	0	0.00	32.15	0.1	336	0.02%
2022/08/19	0	0.00	0.2	33.55	33.50	-0.2	343	-0.06%
2022/08/15	0	0.00	0.1	32.70	32.80	-0.1	341	-0.04%
2022/08/09	0	0.00	1	31.15	31.30	-1	342	-0.29%
2022/08/08	0.1	30.60	0	0.00	30.45	0.1	343	0.03%
2022/08/03	0.1	29.95	0	0.00	29.90	0.1	349	0.02%
2022/07/29	1.2	31.86	0	0.00	31.85	1.2	355	0.33%
2022/07/28	0	0.00	0.2	32.11	31.75	-0.2	358	-0.05%
2022/07/27	0	0.00	1	31.80	31.95	-1	358	-0.28%
2022/07/26	0.7	31.35	0.4	32.23	31.50	0.4	358	0.10%
2022/07/25	0.8	36.15	0	0.00	33.10	0.8	360	0.22%
2022/07/21	0.2	33.80	0.1	33.98	34.00	0.1	366	0.03%
2022/07/18	0	0.00	0.1	32.54	32.50	-0.1	374	-0.01%
2022/07/15	1	31.75	0	0.00	32.10	1	378	0.26%
2022/07/14	0	0.00	1	30.80	31.65	-1	380	-0.26%
2022/07/13	0	0.00	1	30.50	30.55	-1	383	-0.26%
2022/07/12	2	29.05	0	0.00	29.00	2	384	0.52%
2022/07/08	0	0.00	1	32.75	32.55	-1	394	-0.25%
2022/07/04	1	32.10	1	31.95	32.00	0	423	0.00%
2022/07/01	0	0.00	2	33.23	32.85	-2	441	-0.45%
2022/06/29	1	38.70	0	0.00	39.00	1	542	0.18%
2022/06/28	0.5	39.65	0	0.00	39.65	0.5	654	0.08%
2022/06/27	1.6	40.01	2.1	39.98	40.55	-0.5	705	-0.07%
2022/06/23	1	38.45	0	0.00	38.45	1	712	0.14%
2022/06/22	1	39.34	0	0.00	39.30	1	715	0.15%
2022/06/21	0	0.00	4	39.43	40.00	-4	715	-0.56%
2022/06/20	1.1	39.44	1	38.50	38.20	0.1	738	0.01%
2022/06/17	0.6	40.33	0	0.00	40.00	0.6	736	0.08%
2022/06/16	2	40.77	0	0.00	39.80	2	738	0.27%
2022/06/15	0.1	41.20	0	0.00	41.35	0.1	737	0.01%
2022/06/14	1	41.65	0	0.00	42.10	1	744	0.13%
2022/06/13	1.1	42.56	0	0.00	42.15	1.1	741	0.14%
2022/06/10	2.3	44.43	1	44.18	44.40	1.3	738	0.17%
2022/06/09	1	43.10	0	0.00	43.50	1	705	0.14%
2022/06/08	6	47.69	7.1	45.59	44.10	-1.1	695	-0.15%
2022/06/01	1	41.50	0	0.00	41.10	1	627	0.16%
2022/05/17	0	0.00	1	40.95	41.10	-1	654	-0.15%
2022/05/16	1	40.15	1	40.70	39.70	0	655	0.00%
2022/05/12	0	0.00	0.9	39.20	38.05	-0.9	658	-0.13%
2022/05/11	1	39.10	1	39.70	39.25	0	659	0.00%
2022/04/27	0	0.00	1	39.80	40.90	-1	696	-0.14%
2022/04/26	1	42.70	0	42.65	42.30	1	692	0.14%
2022/04/25	1	41.50	1	41.80	41.75	0	698	0.00%
2022/04/21	3	44.43	3	44.87	44.75	0	720	0.00%
2022/04/18	1	43.20	0	0.00	42.75	1	736	0.14%
2022/04/15	0.1	43.57	0	44.85	43.50	0.1	742	0.01%
2022/04/13	1	45.70	2	46.75	46.50	-1	760	-0.13%
2022/04/12	0	45.90	0	0.00	45.20	0	776	0.00%
2022/04/08	0	0.00	3	49.48	49.30	-3	789	-0.38%
2022/04/07	3	49.18	4	50.10	49.05	-1	824	-0.12%
2022/04/06	1	50.71	1	52.90	50.00	0	844	0.00%
2022/04/01	10	55.18	13	55.02	52.90	-3	912	-0.33%
2022/03/31	12	54.28	6.5	53.90	53.90	5.5	836	0.66%
2022/03/30	5	47.83	6	48.79	51.00	-1	767	-0.13%
2022/03/29	0	0.00	1	46.20	46.45	-1	740	-0.14%
2022/03/28	0	46.15	0	0.00	45.15	0	760	0.00%
2022/03/24	1	45.65	0	0.00	46.10	1	812	0.12%
2022/03/23	3	47.88	1	48.40	46.30	2	873	0.23%
2022/03/22	1	45.50	2	44.60	45.05	-1	882	-0.11%
2022/03/21	0	45.00	0	0.00	45.50	0	940	0.00%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	2	43.83	44.45	-2	1,107	-0.18%
2022/03/15	1	41.50	0	0.00	41.10	1	1,555	0.06%
2022/03/14	1	42.70	0	0.00	42.50	1	1,655	0.06%
2022/03/09	0	0.00	1	42.10	42.30	-1	2,324	-0.04%
2022/03/08	1	41.05	0	0.00	41.10	1	2,416	0.04%
2022/03/07	0	43.18	0	0.00	42.55	0	2,589	0.00%
2022/03/02	0	45.30	0	0.00	45.40	0	3,252	0.00%
2022/03/01	0	45.50	0	0.00	45.10	0	3,326	0.00%
2022/02/22	0	45.60	0	0.00	45.60	0	3,544	0.00%
2022/02/21	0	46.65	0	0.00	46.90	0	3,553	0.00%
2022/02/15	0	48.90	0	0.00	47.50	0	3,595	0.00%
2022/02/11	0	0.00	0	50.40	49.80	0	3,647	0.00%
2022/02/09	1	50.50	1	50.50	50.70	0	3,683	0.00%
2022/02/08	0	49.40	0	0.00	49.70	0	3,718	0.00%
2022/02/07	0	0.00	1	47.00	47.80	-1	3,725	-0.03%
2022/01/20	4	49.90	4	50.53	50.30	0	4,061	0.00%
2022/01/19	1	51.20	0.1	51.40	50.60	0.9	4,094	0.02%
2022/01/18	0	51.50	0	0.00	50.90	0	4,100	0.00%
2022/01/14	1	48.10	1	48.60	49.50	0	4,095	0.00%
2022/01/13	0	0.00	2	50.50	50.60	-2	4,084	-0.05%
2022/01/05	10	56.69	13	56.02	54.50	-3	4,049	-0.07%
2022/01/04	1	56.80	0	0.00	56.50	1	4,031	0.02%
2022/01/03	2	57.70	1	57.70	57.60	1	4,031	0.02%
2021/12/30	1	59.90	0	0.00	59.00	1	4,009	0.02%
2021/12/29	8	62.70	8	63.36	62.60	0	3,975	0.00%
2021/12/28	8	62.99	8	62.86	63.80	0	3,939	0.00%
2021/12/27	1	60.30	1	60.80	60.10	0	3,860	0.00%
2021/12/24	3	61.13	4	60.78	60.00	-1	3,857	-0.03%
2021/12/22	0	0.00	3	60.13	58.80	-3	3,799	-0.08%
2021/12/21	1	59.90	1	59.00	59.10	0	3,780	0.00%
2021/12/20	2	60.05	7	60.57	58.70	-5	3,765	-0.13%
2021/12/17	14	58.94	4	60.30	58.60	10	3,760	0.27%
2021/12/16	4	62.55	2	63.30	62.00	2	3,700	0.05%
2021/12/15	6	62.40	3	63.07	62.10	3	3,676	0.08%
2021/12/14	9	64.03	7	62.77	61.40	2	3,619	0.06%
2021/12/13	1	69.70	4	69.50	68.00	-3	3,516	-0.09%
2021/12/10	15	70.95	12	70.70	70.40	3	3,464	0.09%
2021/12/09	16	68.03	19	67.29	70.70	-3	3,190	-0.09%
2021/12/08	24	65.83	21	65.08	64.30	3	3,041	0.10%
2021/12/07	19	70.71	12	66.48	63.80	7	2,955	0.24%
2021/12/06	25	70.96	104	68.81	70.60	-79	2,790	-2.83%	大賣/
2021/12/03	18	69.42	18.7	70.08	70.00	-0.7	2,581	-0.03%
2021/12/01	6	58.40	8.7	64.01	64.60	-2.7	2,270	-0.12%
2021/11/30	6	58.95	7	58.06	58.80	-1	2,119	-0.05%
2021/11/29	16	57.82	16	56.67	57.10	0	2,070	0.00%
2021/11/26	121	57.39	43	55.97	55.40	78	1,869	4.17%	大買/
2021/11/25	5	52.30	31	53.81	55.40	-26	1,548	-1.68%
2021/11/24	3	48.83	0	0.00	50.40	3	1,490	0.20%
2021/11/23	2	47.17	7	48.96	49.50	-5	1,412	-0.35%
2021/11/18	0	0.00	1	45.15	44.95	-1	1,326	-0.08%
2021/11/17	2	46.50	0	0.00	46.60	2	1,327	0.15%
2021/11/15	10	45.60	0	0.00	45.00	10	1,331	0.75%
2021/11/11	1	44.42	0	0.00	45.00	1	1,361	0.08%
2021/11/10	3	47.58	0	0.00	47.30	3	1,369	0.22%
2021/11/09	0	0.00	0	46.75	46.75	0	1,368	0.00%
2021/11/08	0	42.43	0.5	42.00	42.50	-0.5	1,398	-0.03%
2021/11/05	2	48.15	1	46.45	46.45	1	1,443	0.07%
2021/11/04	0	0.00	0.5	51.60	51.60	-0.5	1,441	-0.03%
2021/10/27	0	0.00	1	21.65	22.75	-1	1,447	-0.07%
2021/10/26	0	0.00	2	21.05	20.70	-2	1,369	-0.15%
2021/10/25	3	20.15	1	20.20	20.10	2	1,363	0.15%
2021/10/22	3	21.33	0	0.00	21.00	3	1,390	0.22%
2021/10/21	20	21.00	1	21.15	21.15	19	1,349	1.41%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/09/30	1	17.65	0	0.00	17.75	1	2,606	0.04%
2021/09/15	0	0.00	8	18.74	18.15	-8	2,637	-0.30%
2021/09/10	0	0.00	2	20.13	20.15	-2	2,617	-0.08%
2021/09/07	7	20.26	2	19.85	19.90	5	2,623	0.19%
2021/09/06	0	0.00	5	21.20	21.05	-5	2,611	-0.19%
2021/08/31	0	0.00	1	21.40	21.30	-1	2,555	-0.04%
2021/08/26	3	21.68	0	0.00	22.20	3	2,526	0.12%
2021/08/20	0	0.00	1	18.75	18.90	-1	2,461	-0.04%
2021/08/17	1	19.30	0	0.00	18.75	1	2,441	0.04%
2021/08/11	1	20.70	0	0.00	19.95	1	2,414	0.04%
2021/08/10	1	21.00	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	6	21.10	21.00	-6	2,396	-0.25%
2021/08/04	1	23.25	0	0.00	23.00	1	2,329	0.04%
2021/08/02	0	0.00	1	23.90	23.75	-1	2,263	-0.04%
2021/07/30	0	0.00	8	23.80	23.65	-8	2,264	-0.35%
2021/07/29	0	0.00	2	23.60	24.45	-2	2,242	-0.09%
2021/07/28	0	0.00	1	23.00	23.20	-1	2,229	-0.04%
2021/07/27	1	26.10	1	26.80	25.05	0	2,199	0.00%
2021/07/26	22	26.95	17	26.61	26.90	5	2,165	0.23%
2021/07/23	3	26.52	2	27.10	26.00	1	2,110	0.05%
2021/07/22	35	25.49	12	25.83	28.00	23	1,971	1.17%
2021/07/21	5	24.75	62	24.79	25.70	-57	1,755	-3.25%
2021/07/20	11	23.03	10	22.71	23.40	1	1,569	0.06%
2021/07/19	0	21.35	2	21.30	21.30	-2	1,478	-0.14%
2021/07/16	0	0.00	2	22.13	21.80	-2	1,559	-0.13%
2021/07/15	9	21.10	1	21.30	22.60	8	1,510	0.53%
2021/07/14	8	22.67	8	22.91	22.95	0	1,409	0.00%
2021/07/12	0	0.00	1	18.45	19.00	-1	1,294	-0.08%
2021/07/06	1	17.30	0	0.00	16.60	1	1,361	0.07%
2021/06/29	0	0.00	1	16.05	15.85	-1	1,556	-0.06%
2021/06/22	0	0.00	0	16.15	15.70	0	1,703	0.00%
2021/05/25	0	0.00	1	17.15	17.00	-1	2,263	-0.04%
2021/05/13	0	0.00	1	15.05	15.00	-1	2,362	-0.04%
2021/05/12	1	14.55	1	14.85	14.80	0	2,361	0.00%
2021/04/27	12	20.03	0	0.00	19.80	12	2,344	0.51%
2021/04/26	3	20.15	0	0.00	20.50	3	2,397	0.13%
2021/04/23	2	19.00	3.1	19.54	19.75	-1.1	2,474	-0.04%
2021/04/22	5	20.80	10	21.11	20.80	-5	2,457	-0.20%
2021/04/21	10	23.10	0	0.00	23.10	10	2,365	0.42%
2021/04/20	7	23.59	1	23.15	23.35	6	2,379	0.25%
2021/04/19	12	23.37	0	0.00	23.20	12	2,393	0.50%
2021/04/16	0	0.00	13	25.38	24.65	-13	2,407	-0.54%
2021/04/15	1	23.05	1	23.95	23.95	0	2,369	0.00%
2021/04/13	8.5	22.74	0	0.00	21.80	8.5	2,363	0.36%
2021/04/12	5	23.50	1	23.55	23.30	4	2,369	0.17%
2021/04/09	10	24.35	0	0.00	24.30	10	2,379	0.42%
2021/04/08	5	23.50	0	24.65	25.20	5	2,318	0.22%
2021/04/01	1	23.75	0	0.00	23.25	1	2,349	0.04%
2021/03/31	3	23.80	17	23.14	23.80	-14	2,291	-0.61%
2021/03/30	0	0.00	6	21.67	22.30	-6	2,227	-0.27%
2021/03/26	0	20.63	3	20.87	21.00	-3	2,165	-0.14%
2021/03/23	7	21.15	0	0.00	20.20	7	2,140	0.33%
2021/03/22	9	22.00	11	22.75	21.50	-2	2,090	-0.10%
2021/03/18	1	20.35	0	0.00	20.30	1	1,959	0.05%
2021/03/17	4	20.64	2	20.93	20.85	2	1,914	0.10%
2021/03/15	2	18.20	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	1	18.20	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	12	17.11	17.50	-12	1,786	-0.67%
2021/03/04	0	0.00	1	16.80	16.30	-1	1,838	-0.05%
2021/03/03	1	16.85	1	16.35	16.95	0	1,870	0.00%
2021/03/02	2	17.05	0	0.00	16.70	2	1,865	0.11%
2021/02/25	10	16.95	1	17.10	16.85	9	1,864	0.48%
2021/02/24	1	18.50	2	17.93	17.65	-1	1,882	-0.05%
2021/02/23	0	0.00	4	16.99	17.60	-4	1,859	-0.22%
2021/02/22	0	0.00	15	17.08	17.55	-15	1,835	-0.82%
2021/02/18	0	0.00	3.2	15.52	15.45	-3.2	1,785	-0.18%
2021/02/17	1	14.80	0	0.00	15.05	1	1,777	0.06%
2021/02/05	0	0.00	1	14.55	14.55	-1	1,763	-0.06%
2021/02/03	1	15.00	0	0.00	15.00	1	1,752	0.06%
2021/02/02	4	14.65	6	14.37	15.00	-2	1,740	-0.11%
2021/02/01	3	16.00	0	0.00	15.70	3	1,698	0.18%
2021/01/29	2	16.60	0	0.00	17.40	2	1,671	0.12%
2021/01/25	13	16.60	0	0.00	16.65	13	1,607	0.81%
2021/01/21	0	0.00	14	16.71	16.65	-14	1,586	-0.88%
2021/01/20	4	17.00	1	16.90	16.90	3	1,569	0.19%
2021/01/19	15	18.36	5	18.10	18.20	10	1,521	0.66%
2021/01/18	0	0.00	2	17.80	18.50	-2	1,447	-0.14%
2021/01/13	0	16.65	3.1	17.30	17.10	-3.1	1,302	-0.24%
2021/01/12	0	0.00	1	16.50	16.40	-1	1,273	-0.08%
2021/01/11	7	16.36	1	17.00	17.00	6	1,244	0.48%
2021/01/08	0	0.00	11	15.38	15.75	-11	1,199	-0.92%
2021/01/07	3	15.40	9	15.63	15.80	-6	1,173	-0.51%
2021/01/06	4	14.85	1	14.80	15.65	3	1,152	0.26%
2021/01/05	2	15.35	0	0.00	15.35	2	1,099	0.18%
2021/01/04	0	0.00	2	14.45	15.40	-2	1,056	-0.19%
2020/12/30	3	14.20	0	0.00	14.15	3	1,004	0.30%
2020/12/29	2	14.58	3	14.43	14.30	-1	991	-0.10%
2020/12/28	1	13.60	5	14.04	14.15	-4	925	-0.43%
2020/12/25	3	12.95	0	0.00	12.90	3	859	0.35%
2020/12/24	1	12.95	0	0.00	12.95	1	854	0.12%
2020/12/22	1	13.10	0	0.00	12.75	1	858	0.12%
2020/12/18	1	13.55	0	0.00	13.50	1	862	0.12%
2020/12/16	0	0.00	1	13.40	13.15	-1	857	-0.12%
2020/12/15	1	13.30	0	0.00	13.05	1	865	0.12%
2020/12/14	0	0.00	5	13.10	13.25	-5	866	-0.58%
2020/12/11	2	13.10	1	13.40	13.00	1	871	0.11%
2020/12/09	5	13.67	0	0.00	13.65	5	857	0.58%
2020/12/08	2	14.25	4	14.43	14.45	-2	870	-0.23%
2020/12/07	3	13.85	6	14.67	14.70	-3	886	-0.34%
2020/12/04	1	13.00	1	13.10	13.40	0	858	0.00%
2020/12/03	1	12.80	0	0.00	12.80	1	851	0.12%
2020/12/02	0	0.00	2	13.25	12.85	-2	868	-0.23%
2020/11/27	2	13.25	6	12.89	13.35	-4	881	-0.45%
2020/11/25	0	0.00	1	12.30	12.35	-1	886	-0.11%
2020/11/24	3	12.47	0	0.00	12.30	3	900	0.33%
2020/11/20	0	0.00	3	12.07	12.80	-3	836	-0.36%
2020/11/19	0	0.00	10	11.50	11.65	-10	795	-1.26%
2020/11/17	0	0.00	3	11.40	11.50	-3	800	-0.37%
2020/11/10	2	11.45	0	0.00	11.35	2	843	0.24%
2020/11/09	0	0.00	2	11.70	11.50	-2	851	-0.23%
2020/11/06	1	11.50	0	0.00	11.55	1	858	0.12%
2020/10/23	5	12.20	0	0.00	12.30	5	1,278	0.39%
2020/10/19	2	12.20	0	0.00	12.25	2	1,343	0.15%
2020/10/15	0	0.00	6	13.00	12.90	-6	1,375	-0.44%
2020/10/14	3	11.50	0	0.00	12.30	3	1,422	0.21%
2020/10/12	0	0.00	10	11.70	11.70	-10	1,432	-0.70%
2020/10/05	0	0.00	3	11.90	12.30	-3	1,443	-0.21%
2020/09/29	3	12.00	0	0.00	11.90	3	1,476	0.20%
2020/09/28	0	0.00	1	11.90	11.95	-1	1,497	-0.07%
2020/09/25	3	11.30	3	11.62	11.70	0	1,529	0.00%
2020/09/24	4	12.05	0	0.00	12.05	4	1,564	0.26%
2020/09/23	0	0.00	1	12.55	12.60	-1	1,570	-0.06%
2020/09/22	1	12.35	0	0.00	12.20	1	1,562	0.06%
2020/09/18	1	12.85	0	0.00	12.85	1	1,540	0.06%
2020/09/15	0	0.00	2	12.75	12.70	-2	1,519	-0.13%
2020/09/11	7	12.93	0	0.00	12.75	7	1,504	0.47%
2020/09/10	0	0.00	5	13.55	14.00	-5	1,453	-0.34%
2020/09/09	0	0.00	4	13.73	13.90	-4	1,390	-0.29%
2020/09/07	0	0.00	4	13.19	12.80	-4	1,319	-0.30%
2020/09/03	4	12.76	1	13.00	12.95	3	1,275	0.24%
2020/09/02	0	0.00	1	13.10	13.00	-1	1,254	-0.08%
2020/08/31	5	12.25	0	0.00	11.90	5	1,205	0.41%
2020/08/26	0	0.00	2	11.25	11.40	-2	1,159	-0.17%
2020/08/25	0	0.00	3	10.85	11.10	-3	1,153	-0.26%
2020/08/19	0	0.00	1	11.95	11.65	-1	1,110	-0.09%
2020/08/18	1	12.20	0	0.00	12.00	1	1,098	0.09%
2020/08/17	2	12.10	1	12.35	12.10	1	1,092	0.09%
2020/08/13	0	0.00	21	12.69	12.15	-21	1,079	-1.95%
2020/08/12	2	12.50	0.1	12.25	12.30	1.9	1,071	0.18%
2020/08/11	6	12.95	9	12.62	12.50	-3	1,062	-0.28%
2020/08/10	15	13.38	6	12.95	13.30	9	1,038	0.87%
2020/08/07	3	12.68	3	12.00	13.00	0	987	0.00%
2020/08/06	13	12.77	5	12.35	12.35	8	957	0.84%
2020/08/05	11	12.70	2	12.58	13.05	9	907	0.99%
2020/08/04	3	12.50	0	0.00	12.50	3	830	0.36%
2020/08/03	0	0.00	2	11.60	11.40	-2	720	-0.28%
2020/07/28	0	0.00	22	10.77	10.25	-22	684	-3.22%
2020/07/27	3	11.03	0	0.00	10.85	3	673	0.45%
2020/07/24	27	11.91	1	11.75	11.15	26	658	3.95%
2020/07/23	0	0.00	5	11.90	11.90	-5	627	-0.80%
2020/07/22	5	10.70	8	10.87	10.85	-3	599	-0.50%
2020/07/21	6	11.10	5	11.00	11.00	1	579	0.17%
2020/07/20	5	11.30	20	11.95	11.85	-15	545	-2.75%
2020/07/15	0	0.00	2	10.28	10.15	-2	441	-0.45%
2020/07/13	2	9.97	0	0.00	9.97	2	439	0.46%
2020/07/10	0	0.00	10	10.14	10.10	-10	431	-2.32%
2020/07/09	1	10.60	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	1	11.00	11.10	-1	408	-0.24%
2020/07/07	0	0.00	8	10.39	10.25	-8	395	-2.02%
2020/07/06	8	11.00	10	10.85	10.80	-2	375	-0.53%
2020/07/02	10	9.92	0	0.00	9.92	10	295	3.38%
2020/06/24	0	0.00	2	9.20	9.23	-2	272	-0.73%
2020/06/11	1	9.00	0	0.00	8.89	1	254	0.39%
2020/05/27	1	9.08	0	0.00	9.05	1	235	0.42%
2020/05/20	0	0.00	2	9.00	8.92	-2	231	-0.87%
2020/05/13	1	9.50	0	0.00	9.80	1	226	0.44%
2020/05/12	2	9.67	0	0.00	9.56	2	226	0.88%
2020/05/06	2	9.58	0	0.00	9.10	2	192	1.04%
2020/03/19	0	0.00	5	5.63	5.56	-5	239	-2.09%
2020/03/02	0	0.00	4.2	8.69	9.00	-4.2	237	-1.76%
2019/12/31	2	11.20	4	11.00	11.00	-2	211	-0.94%
2019/12/30	4	11.58	0	0.00	11.65	4	202	1.97%
2019/12/25	0	0.00	10	10.30	10.25	-10	163	-6.10%
2019/12/11	10	10.60	0	0.00	11.00	10	289	3.45%
2019/11/04	0	0.00	6	10.70	10.55	-6	286	-2.09%
2019/10/31	0	0.00	2	11.00	10.85	-2	288	-0.69%
2019/10/29	0	0.00	2	11.05	10.90	-2	287	-0.70%
2019/10/23	2	11.00	0	0.00	11.10	2	309	0.65%
2019/10/18	1	11.20	0	0.00	11.10	1	325	0.31%
2019/10/16	0	0.00	3	10.90	10.80	-3	328	-0.91%
2019/10/15	0	0.00	2	10.95	10.75	-2	330	-0.60%
2019/10/08	0	0.00	2	11.30	11.20	-2	360	-0.55%
2019/10/03	0	0.00	1	11.35	11.40	-1	369	-0.27%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/24	5	11.45	0	0.00	11.55	5	296	1.69%
2019/09/23	10	12.00	0	0.00	11.80	10	280	3.56%
2019/09/20	0	0.00	7	11.35	11.35	-7	243	-2.88%
2019/09/17	2	10.55	0	0.00	10.55	2	219	0.91%
2019/09/12	0	0.00	2	10.90	11.00	-2	215	-0.93%
2019/09/11	0	0.00	2	10.40	10.60	-2	207	-0.97%
2019/09/09	0	10.10	0	0.00	10.00	0	197	0.00%
2019/09/06	4	10.15	0	0.00	10.20	4	196	2.04%
2019/08/28	1	9.99	0	0.00	10.00	1	191	0.52%
2019/08/16	0	0.00	3	10.10	10.10	-3	192	-1.56%
2019/08/14	3	10.30	3	10.15	10.15	0	191	0.00%
2019/08/13	3	10.10	3	10.20	10.50	0	190	0.00%
2019/08/06	2	10.35	2	10.40	10.40	0	184	0.00%
2019/08/02	0	0.00	3	10.35	10.35	-3	183	-1.63%
2019/08/01	3	10.75	0	0.00	10.75	3	179	1.67%
2019/07/26	3	11.30	0	0.00	11.15	3	166	1.80%
2019/07/24	0	0.00	3	10.90	11.00	-3	150	-2.00%
2019/07/23	3	10.30	0	0.00	10.20	3	138	2.17%
2019/07/12	0	0.00	3	10.55	11.00	-3	109	-2.74%
2019/07/11	3	10.25	0	0.00	10.25	3	93	3.21%
2019/05/21	0	0.00	1	9.24	9.25	-1	241	-0.41%
2019/04/12	20	11.20	0	0.00	11.10	20	315	6.34%
2019/04/11	5	11.20	0	0.00	11.10	5	313	1.60%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/04/08	1	11.05	0	0.00	11.05	1	309	0.32%
2019/04/03	0	11.10	0	0.00	11.10	0	306	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/06	0	11.40	0	0.00	11.50	0	270	0.00%
2019/03/04	0	11.30	0	0.00	11.40	0	261	0.00%
2019/02/26	1	12.00	0	0.00	12.05	1	251	0.40%
2019/02/25	0	0.00	3	12.00	12.50	-3	242	-1.24%
2019/02/22	0	0.00	1	12.50	12.50	-1	218	-0.46%
2019/01/17	0	0.00	5	8.85	8.82	-5	82	-6.05%
2018/12/18	0	0.00	4	10.60	10.70	-4	76	-5.21%
2018/11/28	0	0.00	3	10.97	10.95	-3	74	-4.05%
2018/10/11	3	10.90	0	0.00	10.85	3	84	3.55%
2018/09/27	1	13.15	0	0.00	13.25	1	88	1.13%
2018/09/07	0	0.00	3	13.55	13.50	-3	120	-2.50%
2018/09/06	1	13.30	0	0.00	13.50	1	159	0.63%
2018/08/31	2	13.45	0	0.00	13.40	2	190	1.05%
2018/08/30	1	13.25	0	0.00	13.40	1	192	0.52%
2018/08/23	1	13.65	0	0.00	13.90	1	202	0.49%
2018/08/08	2	14.10	0	0.00	14.05	2	261	0.76%
2018/07/03	10	15.05	0	0.00	14.95	10	282	3.54%
2018/06/14	0	0.00	6	17.47	17.20	-6	271	-2.21%
2018/06/13	6	15.97	2	15.88	16.50	4	230	1.73%
2018/06/08	3	15.20	0	0.00	14.95	3	208	1.44%
2018/06/06	7	15.00	2	15.00	15.00	5	208	2.39%
2018/05/31	0	0.00	2	14.50	14.60	-2	206	-0.97%
2018/05/29	1	14.80	0	0.00	14.70	1	202	0.49%
2018/05/28	2	15.00	0	0.00	14.90	2	202	0.99%
2018/05/25	0	0.00	2	15.40	15.30	-2	201	-0.99%
2018/05/24	2	15.10	2	15.90	15.95	0	203	0.00%
2018/05/23	0	0.00	8	14.69	14.95	-8	176	-4.54%
2018/05/18	5	13.00	0	0.00	13.20	5	170	2.94%
2018/05/17	1	13.05	2	13.00	13.00	-1	174	-0.57%
2018/04/24	1	13.75	0	0.00	13.55	1	246	0.41%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/04/09	1	14.55	0	0.00	14.40	1	270	0.37%
2018/03/29	1	15.15	0	0.00	15.30	1	275	0.36%
2018/03/22	0	0.00	1	16.55	16.05	-1	280	-0.36%
2018/03/21	0	16.10	0	0.00	16.15	0	282	0.00%
2018/03/14	1	16.10	0	0.00	16.20	1	324	0.31%
2018/03/02	0	0.00	5	17.10	17.00	-5	395	-1.26%
2018/02/27	7	17.34	2	17.55	16.90	5	412	1.21%
2018/02/26	4	17.25	13	17.10	17.30	-9	424	-2.12%
2018/02/23	12	16.48	0	0.00	16.30	12	437	2.75%
2018/02/22	0	0.00	1	16.15	16.40	-1	481	-0.21%
2018/02/12	1	15.00	0	0.00	15.00	1	501	0.20%
2018/02/09	0	0.00	20	15.00	15.10	-20	515	-3.88%
2018/02/06	1	16.10	0	0.00	16.10	1	562	0.18%
2018/02/05	2	17.60	7	18.00	17.80	-5	590	-0.85%
2018/01/30	2	18.25	0	0.00	18.30	2	1,008	0.20%
2018/01/24	1	18.70	0	0.00	18.70	1	1,221	0.08%
2018/01/23	4	19.55	0	0.00	18.80	4	1,231	0.32%
2018/01/22	0	0.00	5	19.45	19.40	-5	1,241	-0.40%
2018/01/19	0	0.00	3	19.00	19.10	-3	1,244	-0.24%
2018/01/17	0	0.00	3	18.35	18.45	-3	1,260	-0.24%
2018/01/16	6	18.15	0	0.00	18.10	6	1,271	0.47%