• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 965人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27576.38276.8076.3033,8040.08%
2025/02/2600.00178.0077.30-13,755-0.03%
2025/02/25377.5000.0077.3033,7280.08%
2025/02/24278.75379.5078.50-13,700-0.03%
2025/02/21178.000.178.3078.900.93,6740.02%
2025/02/2010.179.1211.279.6178.00-1.13,623-0.03%
2025/02/190.277.902177.3878.60-20.83,401-0.61%
2025/02/18174.90274.8575.50-13,184-0.03%
2025/02/17375.00175.4874.8023,1930.06%
2025/02/14175.20576.0075.10-43,163-0.13%
2025/02/13675.38675.8875.0003,1310.00%
2025/02/12974.84975.3974.7003,0780.00%
2025/02/11574.361374.7075.50-82,977-0.27%
2025/02/10573.101373.3872.80-82,762-0.29%
2025/02/07271.35172.0071.6012,6220.04%
2025/02/0600.001071.1171.00-102,631-0.38%
2025/02/05069.20369.8770.10-32,626-0.11%
2025/02/04369.00170.0068.5022,6760.07%
2025/02/03468.40269.4069.3022,8270.07%
2025/01/2200.00469.9870.50-42,831-0.14%
2025/01/2000.00269.1569.20-22,862-0.07%
2025/01/17168.50168.3268.3002,8930.00%
2025/01/16068.9000.0068.4002,9240.00%
2025/01/15168.50269.2568.10-12,945-0.03%
2025/01/1400.00169.0069.00-12,923-0.03%
2025/01/13368.1000.0067.9032,9580.10%
2025/01/1000.00269.4569.40-22,963-0.07%
2025/01/09269.2500.0068.5023,0120.07%
2025/01/08170.30270.4570.60-13,101-0.03%
2025/01/07170.10370.0770.00-23,145-0.06%
2025/01/06269.85170.1069.5013,1970.03%
2025/01/03568.30869.2569.50-33,222-0.09%
2024/12/31367.4700.0067.5033,2360.09%
2024/12/30468.4800.0068.0043,2550.12%
2024/12/2700.00169.6068.90-13,259-0.03%
2024/12/26169.40569.2269.40-43,317-0.12%
2024/12/25268.3000.0068.6023,3420.06%
2024/12/24669.15269.3568.0043,4580.12%
2024/12/2300.00169.0068.40-13,640-0.03%
2024/12/20168.00268.6568.00-13,820-0.03%
2024/12/19168.00168.5068.4003,8040.00%
2024/12/18168.10468.4369.00-33,788-0.08%
2024/12/17467.30167.1067.6033,7730.08%
2024/12/16368.17069.2067.4033,7420.08%
2024/12/13169.0000.0069.2013,7220.03%
2024/12/12469.58170.5069.7033,7380.08%
2024/12/11769.7600.0069.2073,7530.19%
2024/12/10370.0300.0069.5033,8190.08%
2024/12/09170.6000.0070.3013,8600.03%
2024/12/06370.93371.0370.5003,8540.00%
2024/12/05170.00670.6769.90-53,846-0.13%
2024/12/0400.00269.2569.50-23,858-0.05%
2024/12/03268.65170.0068.3013,9290.03%
2024/12/02768.64168.7068.3063,9550.15%
2024/11/29168.8000.0068.9013,9910.03%
2024/11/28168.40568.5668.40-44,214-0.09%
2024/11/27370.50369.5069.1004,2870.00%
2024/11/2200.001272.0171.50-124,242-0.28%
2024/11/2100.00171.7071.00-14,241-0.02%
2024/11/20371.3000.0071.0034,2380.07%
2024/11/19371.70371.7771.5004,2380.00%
2024/11/18971.44172.4070.6084,2450.19%
2024/11/14372.8000.0072.9034,2340.07%
2024/11/1300.00174.0074.00-14,198-0.02%
2024/11/12873.5300.0072.8084,1940.19%
2024/11/11274.40374.9075.00-14,173-0.02%
2024/11/08374.50275.0574.4014,1990.02%
2024/11/07374.53274.6074.6014,2150.02%
2024/11/0600.00473.5873.50-44,214-0.09%
2024/11/05171.8000.0072.4014,2320.02%
2024/11/04272.3000.0071.6024,2770.05%
2024/11/01672.7000.0072.8064,3470.14%
2024/10/301175.18174.3073.70104,3230.23%
2024/10/29977.4900.0077.6094,2320.21%
2024/10/283479.82479.8879.30304,2800.70%
2024/10/24178.5000.0078.6014,2970.02%
2024/10/23179.60179.7079.4004,2940.00%
2024/10/2200.00478.8379.30-44,289-0.09%
2024/10/18477.9000.0077.1044,3510.09%
2024/10/17179.00379.1778.70-24,358-0.05%
2024/10/16279.0000.0079.0024,3560.05%
2024/10/15279.05679.4379.10-44,385-0.09%
2024/10/14177.90778.4679.10-64,296-0.14%
2024/10/11377.671377.5877.70-104,289-0.23%
2024/10/09376.17576.7676.00-24,330-0.05%
2024/10/08175.50675.5575.40-54,298-0.12%
2024/10/07274.852475.5375.00-224,311-0.51%
2024/10/04474.3300.0074.2044,3530.09%
2024/10/01175.50475.2875.50-34,418-0.07%
2024/09/30976.0800.0075.7094,4400.20%
2024/09/27377.63377.8077.3004,4060.00%
2024/09/261077.97579.0477.2054,4050.11%
2024/09/25877.317.278.1278.400.84,3020.02%
2024/09/2411.176.701276.7776.80-0.94,182-0.02%
2024/09/23274.50174.1074.2014,1020.02%
2024/09/20474.33275.0073.9024,1420.05%
2024/09/19573.50973.7274.40-44,188-0.10%
2024/09/181674.2600.0073.40164,2350.38%
2024/09/1600.00074.6074.5004,2700.00%
2024/09/13774.36175.2073.9064,2860.14%
2024/09/12174.501374.3375.00-124,295-0.28%
2024/09/11474.00274.7073.3024,2930.05%
2024/09/10174.10175.0074.5004,2520.00%
2024/09/09172.10174.2074.1004,2220.00%
2024/09/06574.0000.0074.3054,2620.12%
2024/09/05374.70275.9074.5014,2550.02%
2024/09/04773.84774.9074.2004,2290.00%
2024/09/03477.80778.5377.70-34,188-0.07%
2024/09/02777.44179.2077.4064,2420.14%
2024/08/30979.301279.8278.10-34,192-0.07%
2024/08/29376.241277.0177.70-94,005-0.22%
2024/08/2800.00274.9074.90-23,941-0.05%
2024/08/271273.40373.8074.1093,9760.23%
2024/08/26374.57174.8073.5024,0130.05%
2024/08/2300.001073.8074.10-104,091-0.24%
2024/08/22373.7700.0073.7034,1290.07%
2024/08/2100.00174.7074.20-14,187-0.02%
2024/08/20474.50374.6374.5014,2420.02%
2024/08/191072.60172.6074.2094,3470.21%
2024/08/16172.20172.8072.4004,4720.00%
2024/08/15172.10172.5071.8004,5600.00%
2024/08/14172.30272.4572.20-14,703-0.02%
2024/08/13371.5300.0071.8034,8550.06%
2024/08/12270.70471.2072.10-25,165-0.04%
2024/08/09270.45370.7770.20-15,189-0.02%
2024/08/08369.17169.3068.7025,1660.04%
2024/08/076.169.70269.0569.804.15,1510.08%
2024/08/06766.4900.0067.5075,1530.14%
2024/08/05367.13367.5366.9005,1140.00%
2024/08/021475.3100.0074.30145,0740.28%
2024/08/01677.02277.8076.9045,1440.08%
2024/07/31376.90576.7876.80-25,129-0.04%
2024/07/30272.50372.9374.00-15,129-0.02%
2024/07/29374.3700.0073.4035,3680.06%
2024/07/22776.71176.8076.0065,4780.11%
2024/07/19478.73378.7378.3015,4360.02%
2024/07/18379.9000.0081.0035,4140.06%
2024/07/17481.8800.0081.7045,3870.07%
2024/07/1600.00482.3082.20-45,420-0.07%
2024/07/15280.7500.0080.8025,4150.04%
2024/07/12380.503.581.2680.60-0.55,418-0.01%
2024/07/11382.30781.4782.30-45,417-0.07%
2024/07/10379.53180.0080.0025,3820.04%
2024/07/091079.411179.9479.40-15,399-0.02%
2024/07/08579.18479.7579.4015,4330.02%
2024/07/05178.40378.5078.40-25,419-0.04%
2024/07/041577.66777.4077.9085,4010.15%
2024/07/0300.00176.5076.00-15,412-0.02%
2024/07/026.575.4600.0075.206.55,4520.12%
2024/07/01476.3500.0076.1045,4320.07%
2024/06/28277.25778.1976.80-55,493-0.09%
2024/06/271176.45176.5076.70105,4710.18%
2024/06/26278.5500.0078.4025,5950.04%
2024/06/25878.26578.8679.4035,8030.05%
2024/06/24480.4300.0079.9045,9150.07%
2024/06/2100.001882.0182.00-185,919-0.30%
2024/06/20180.704380.9781.50-425,940-0.71%
2024/06/19281.15381.4080.30-16,053-0.02%
2024/06/18280.65181.5080.5016,2170.02%
2024/06/17280.6500.0080.5026,5440.03%
2024/06/14481.40481.4381.3006,6770.00%
2024/06/1300.00181.0081.40-16,814-0.01%
2024/06/1200.00180.5080.00-16,836-0.01%
2024/06/11179.50479.6879.50-36,895-0.04%
2024/06/07380.330.180.2079.902.96,9470.04%
2024/06/06881.641582.0681.00-76,963-0.10%
2024/06/05380.63780.2080.00-46,889-0.06%
2024/06/04280.50581.0080.90-37,010-0.04%
2024/06/03278.60779.6080.10-57,140-0.07%
2024/05/31679.25278.7078.7047,1860.06%
2024/05/30580.4000.0079.9057,1620.07%
2024/05/29681.30281.4081.5047,1790.06%
2024/05/2800.00380.7781.20-37,254-0.04%
2024/05/27781.13881.0580.50-17,244-0.01%
2024/05/24479.35479.3880.4007,2940.00%
2024/05/23478.43178.4078.0037,3490.04%
2024/05/221879.38380.2379.10157,5660.20%
2024/05/21178.5000.0079.0017,5050.01%
2024/05/201080.2112.180.4679.00-2.17,431-0.03%
2024/05/17879.6700.0078.0087,3370.11%
2024/05/16782.142181.2381.30-147,216-0.19%
2024/05/15277.405.177.2777.40-3.16,970-0.04%
2024/05/1400.001.277.1077.00-1.26,949-0.02%
2024/05/13176.502.176.8176.50-1.16,926-0.02%
2024/05/102.176.8400.0076.202.16,9200.03%
2024/05/097.177.45179.0077.106.16,8870.09%
2024/05/08977.9910.678.3978.30-1.66,858-0.02%
2024/05/072178.00178.1077.80206,8070.29%
2024/05/062576.7700.0077.10256,6980.37%
2024/05/03376.70276.9076.4016,7070.01%
2024/05/02377.733477.6977.40-316,637-0.47%
2024/04/30274.00474.1574.20-26,367-0.03%
2024/04/29272.25472.6072.90-26,295-0.03%
2024/04/2600.00271.2571.50-26,386-0.03%
2024/04/2500.00170.5070.20-16,379-0.02%
2024/04/2400.00369.5770.40-36,374-0.05%
2024/04/23267.75367.9068.30-16,362-0.02%
2024/04/22369.0000.0068.3036,3580.05%
2024/04/19370.47270.7570.5016,2930.02%
2024/04/18172.0000.0071.5016,2150.02%
2024/04/17172.40672.0772.60-56,201-0.08%
2024/04/16870.48169.9070.6076,1360.11%
2024/04/15772.2400.0072.0076,0600.12%
2024/04/121873.511773.2573.2016,0300.02%
2024/04/11472.23372.3772.8015,9490.02%
2024/04/1000.00372.2072.40-35,892-0.05%
2024/04/09371.23372.1371.1005,8280.00%
2024/04/08471.0000.0070.8045,7870.07%
2024/04/03272.00171.9071.8015,7630.02%
2024/04/02171.505.272.6573.00-4.25,753-0.07%
2024/04/011.271.63272.2571.60-0.85,670-0.01%
2024/03/291371.45172.5071.00125,5970.21%
2024/03/282373.91574.4072.00185,3900.33%
2024/03/27272.751073.0573.80-85,144-0.16%
2024/03/26671.33572.6671.0014,9780.02%
2024/03/25571.96473.0572.3014,9740.02%
2024/03/221072.41172.5072.4094,9440.18%
2024/03/21375.0000.0074.7034,9100.06%
2024/03/201376.6823.477.4475.60-10.45,085-0.20%
2024/03/1900.00873.3473.50-85,072-0.16%
2024/03/1800.00771.1372.10-74,948-0.14%
2024/03/15168.00269.2568.80-14,832-0.02%
2024/03/14368.50169.0068.8024,7770.04%
2024/03/13269.75171.0070.1014,7160.02%
2024/03/12070.10370.0069.90-34,674-0.06%
2024/03/11168.5000.0068.4014,6980.02%
2024/03/08870.71870.5369.0004,7580.00%
2024/03/07670.476.171.5269.60-0.14,7270.00%
2024/03/062.169.63869.4070.20-5.94,786-0.12%
2024/03/05167.50167.9068.1004,9650.00%
2024/03/04168.00168.5067.9005,0240.00%
矽格 相關文章