券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 20 | 11.00 | 0 | 0.00 | 11.10 | 20 | 3,414 | 0.59% |
|
| 2024/04/16 | 1 | 11.20 | 1 | 11.10 | 11.05 | 0 | 3,402 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 12.00 | 11.90 | -5 | 3,443 | -0.15% |
|
| 2024/03/28 | 5 | 11.90 | 0 | 0.00 | 11.75 | 5 | 3,402 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 3,399 | -0.03% |
|
| 2024/03/18 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 3,447 | 0.03% |
|
| 2024/03/13 | 1 | 13.00 | 3 | 12.92 | 12.95 | -2 | 3,583 | -0.06% |
|
| 2024/03/12 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 3,557 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 14 | 13.20 | 13.05 | -14 | 3,541 | -0.40% |
|
| 2024/03/08 | 1 | 13.65 | 2 | 13.15 | 13.00 | -1 | 3,520 | -0.03% |
|
| 2024/03/04 | 1 | 14.60 | 1 | 14.60 | 15.05 | 0 | 3,361 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 15.40 | 14.90 | -1 | 3,147 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 15.00 | 14.55 | -1 | 3,059 | -0.03% |
|
| 2024/02/22 | 1 | 14.50 | 1 | 14.45 | 14.40 | 0 | 2,950 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 14.74 | 14.45 | -7 | 2,913 | -0.24% |
|
| 2024/02/20 | 8 | 14.80 | 9 | 14.94 | 15.05 | -1 | 2,846 | -0.04% |
|
| 2024/02/19 | 3 | 14.93 | 0 | 0.00 | 14.80 | 3 | 2,768 | 0.11% |
|
| 2024/02/16 | 0 | 0.00 | 16 | 15.40 | 15.65 | -16 | 2,673 | -0.60% |
|
| 2024/02/15 | 1 | 14.65 | 6 | 14.82 | 14.90 | -5 | 2,546 | -0.20% |
|
| 2024/02/05 | 22 | 15.32 | 8 | 15.48 | 14.25 | 14 | 2,421 | 0.58% |
|
| 2024/02/02 | 10 | 15.73 | 15 | 16.02 | 15.70 | -5 | 2,251 | -0.22% |
|
| 2024/02/01 | 40 | 15.90 | 28 | 15.98 | 15.80 | 12 | 1,999 | 0.60% |
|
| 2024/01/30 | 4 | 12.60 | 9 | 13.05 | 13.55 | -5 | 1,383 | -0.36% |
|
| 2024/01/29 | 10 | 12.50 | 14 | 12.90 | 12.35 | -4 | 1,257 | -0.32% |
|
| 2024/01/26 | 23 | 12.67 | 13 | 12.70 | 12.50 | 10 | 1,176 | 0.85% |
|
| 2024/01/25 | 10 | 12.33 | 14 | 12.30 | 12.70 | -4 | 886 | -0.45% |
|
| 2024/01/24 | 8 | 11.65 | 6 | 11.43 | 11.55 | 2 | 714 | 0.28% |
|
| 2024/01/15 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 560 | 0.36% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 11.10 | 10.95 | -3 | 520 | -0.58% |
|
| 2024/01/05 | 7 | 11.20 | 0 | 0.00 | 11.25 | 7 | 506 | 1.38% |
|
| 2024/01/04 | 0 | 0.00 | 35 | 10.75 | 10.85 | -35 | 446 | -7.84% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 10.45 | 10.35 | 0 | 421 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 385 | -0.26% |
|
| 2023/12/14 | 9 | 11.17 | 0 | 0.00 | 10.65 | 9 | 370 | 2.43% |
|
| 2023/12/13 | 22 | 11.18 | 5 | 11.60 | 11.15 | 17 | 339 | 5.01% |
|
| 2023/12/12 | 5 | 11.03 | 2 | 10.93 | 11.05 | 3 | 280 | 1.07% |
|
| 2023/12/11 | 7 | 11.24 | 0 | 0.00 | 11.30 | 7 | 237 | 2.94% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 124 | -0.80% |
|
| 2023/10/23 | 1 | 9.95 | 0 | 0.00 | 9.99 | 1 | 125 | 0.80% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 183 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 425 | -0.23% |
|
| 2023/08/17 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 428 | 0.23% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 430 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 428 | -2.33% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 424 | -0.24% |
|
| 2023/06/19 | 1 | 11.70 | 0 | 0.00 | 11.20 | 1 | 390 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 10.50 | 10.45 | -6 | 278 | -2.15% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 277 | -0.72% |
|
| 2023/05/26 | 6 | 10.45 | 0 | 0.00 | 10.40 | 6 | 286 | 2.09% |
|
| 2023/04/25 | 0 | 10.95 | 0 | 0.00 | 10.40 | 0 | 306 | 0.00% |
|
| 2023/04/12 | 5 | 10.50 | 5 | 10.95 | 10.70 | 0 | 277 | 0.00% |
|
| 2023/03/28 | 0 | 10.35 | 0 | 0.00 | 10.00 | 0 | 197 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 210 | -0.95% |
|
| 2023/03/13 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 213 | 0.47% |
|
| 2023/03/09 | 1 | 10.60 | 0 | 0.00 | 10.40 | 1 | 222 | 0.45% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 10.30 | 10.35 | -10 | 222 | -4.50% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 219 | -0.91% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 219 | -0.46% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 225 | -0.89% |
|
| 2023/02/20 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 232 | 0.00% |
|
| 2023/02/06 | 0 | 9.96 | 0 | 0.00 | 9.82 | 0 | 313 | 0.00% |
|
| 2023/02/03 | 0 | 10.20 | 0 | 0.00 | 9.86 | 0 | 314 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 9.83 | 9.86 | -1 | 316 | -0.32% |
|
| 2023/02/01 | 1 | 9.59 | 1 | 9.61 | 9.83 | 0 | 316 | 0.00% |
|
| 2023/01/30 | 0 | 10.00 | 0 | 0.00 | 9.39 | 0 | 316 | 0.00% |
|
| 2023/01/13 | 1 | 9.38 | 0 | 0.00 | 9.33 | 1 | 322 | 0.31% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 9.81 | 9.81 | -1 | 370 | -0.27% |
|
| 2022/12/22 | 1 | 10.05 | 0 | 0.00 | 9.97 | 1 | 384 | 0.26% |
|
| 2022/12/20 | 5 | 10.00 | 0 | 0.00 | 9.89 | 5 | 402 | 1.24% |
|
| 2022/12/09 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 425 | 1.18% |
|
| 2022/12/06 | 5 | 10.50 | 1 | 10.55 | 10.50 | 4 | 438 | 0.91% |
|
| 2022/12/01 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 436 | 0.23% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 455 | -0.22% |
|
| 2022/11/25 | 0 | 0.00 | 10 | 10.13 | 10.10 | -10 | 465 | -2.15% |
|
| 2022/11/24 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 475 | 0.21% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 10.40 | 10.35 | 0 | 505 | 0.00% |
|
| 2022/11/15 | 10 | 10.45 | 0 | 0.00 | 10.40 | 10 | 566 | 1.76% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 854 | -0.12% |
|
| 2022/11/02 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 1,071 | 0.09% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 9.32 | 9.52 | -1 | 1,313 | -0.08% |
|
| 2022/10/21 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 1,348 | 0.07% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 9.58 | 9.52 | -1 | 1,358 | -0.07% |
|
| 2022/10/19 | 1 | 10.00 | 0 | 0.00 | 9.81 | 1 | 1,374 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 10.05 | 10.15 | -10 | 1,474 | -0.68% |
|
| 2022/09/12 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 1,552 | -1.93% |
|
| 2022/09/06 | 12 | 11.35 | 0 | 0.00 | 11.30 | 12 | 1,625 | 0.74% |
|
| 2022/09/05 | 18 | 11.83 | 0 | 0.00 | 11.75 | 18 | 1,950 | 0.92% |
|
| 2022/09/02 | 0 | 0.00 | 14 | 12.14 | 12.10 | -14 | 1,978 | -0.71% |
|
| 2022/08/30 | 0 | 0.00 | 30 | 12.40 | 12.30 | -30 | 2,005 | -1.50% |
|
| 2022/08/29 | 30 | 11.95 | 0 | 0.00 | 11.90 | 30 | 2,012 | 1.49% |
|
| 2022/08/25 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 2,150 | 0.47% |
|
| 2022/08/22 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 2,922 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 2,993 | -0.03% |
|
| 2022/08/18 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 3,086 | 0.03% |
|
| 2022/08/17 | 3 | 12.33 | 1 | 12.35 | 12.45 | 2 | 3,304 | 0.06% |
|
| 2022/08/16 | 6 | 12.76 | 10 | 12.61 | 12.45 | -4 | 4,067 | -0.10% |
|
| 2022/08/15 | 2 | 12.80 | 1 | 13.00 | 12.80 | 1 | 4,331 | 0.02% |
|
| 2022/08/12 | 21 | 13.14 | 13 | 12.57 | 12.90 | 8 | 4,534 | 0.18% |
|
| 2022/08/10 | 10 | 12.25 | 12 | 12.88 | 13.20 | -2 | 4,510 | -0.04% |
|
| 2022/08/08 | 15 | 12.10 | 1 | 12.15 | 12.00 | 14 | 4,440 | 0.32% |
|
| 2022/08/05 | 1 | 12.00 | 4 | 12.23 | 12.00 | -3 | 4,406 | -0.07% |
|
| 2022/08/04 | 6 | 11.66 | 1 | 11.50 | 11.30 | 5 | 4,312 | 0.12% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 12.18 | 12.25 | -4 | 4,231 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 11.75 | 11.65 | -1 | 4,149 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 4,145 | -0.02% |
|
| 2022/07/26 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 4,123 | 0.05% |
|
| 2022/07/25 | 3 | 12.15 | 8 | 11.95 | 11.95 | -5 | 4,106 | -0.12% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 4,038 | -0.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 11.10 | 11.15 | -3 | 4,029 | -0.07% |
|
| 2022/07/20 | 3 | 11.13 | 2 | 11.18 | 10.90 | 1 | 4,029 | 0.02% |
|
| 2022/07/18 | 11 | 10.85 | 2 | 10.85 | 10.95 | 9 | 4,031 | 0.22% |
|
| 2022/07/12 | 1 | 10.05 | 1 | 10.25 | 10.05 | 0 | 4,040 | 0.00% |
|
| 2022/07/11 | 1 | 10.65 | 0 | 0.00 | 10.55 | 1 | 4,039 | 0.02% |
|
| 2022/07/08 | 1 | 10.80 | 1 | 10.80 | 10.75 | 0 | 4,042 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 10.50 | 10.15 | 0 | 4,033 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 4,028 | -0.25% |
|
| 2022/06/29 | 0 | 11.80 | 0 | 0.00 | 11.70 | 0 | 4,004 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 4,002 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 11.60 | 11.45 | -1 | 4,005 | -0.02% |
|
| 2022/06/22 | 1 | 11.80 | 0 | 0.00 | 11.50 | 1 | 4,005 | 0.02% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 12.00 | 11.80 | 0 | 4,011 | 0.00% |
|
| 2022/06/20 | 1 | 11.75 | 79 | 11.94 | 11.20 | -78 | 4,015 | -1.94% |
|
| 2022/06/17 | 1 | 12.35 | 0 | 0.00 | 12.25 | 1 | 3,991 | 0.03% |
|
| 2022/06/16 | 11 | 12.95 | 0 | 0.00 | 12.80 | 11 | 3,973 | 0.28% |
|
| 2022/06/14 | 1 | 12.40 | 2 | 13.20 | 13.10 | -1 | 3,929 | -0.03% |
|
| 2022/06/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 3,549 | 0.03% |
|
| 2022/06/06 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 3,517 | 0.03% |
|
| 2022/05/31 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 3,254 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 14.39 | 14.05 | -6 | 2,682 | -0.22% |
|
| 2022/05/25 | 6 | 14.03 | 0 | 0.00 | 13.80 | 6 | 2,398 | 0.25% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 14.30 | 14.30 | 0 | 1,335 | 0.00% |
|
| 2022/05/20 | 2 | 13.30 | 5 | 13.14 | 13.00 | -3 | 1,042 | -0.29% |
|
| 2022/05/19 | 4 | 11.80 | 2 | 11.90 | 12.50 | 2 | 802 | 0.25% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 11.10 | 11.40 | -1 | 670 | -0.15% |
|
| 2022/05/17 | 1 | 11.25 | 1 | 11.00 | 11.30 | 0 | 633 | 0.00% |
|
| 2022/05/13 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 617 | 0.16% |
|
| 2022/05/09 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 623 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 639 | -0.16% |
|
| 2022/05/04 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 640 | 0.16% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 11.70 | 11.75 | 0 | 791 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 817 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 895 | -0.11% |
|
| 2022/04/14 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 1,629 | 0.12% |
|
| 2022/04/13 | 1 | 12.30 | 1 | 12.70 | 12.50 | 0 | 1,661 | 0.00% |
|
| 2022/03/30 | 1 | 13.55 | 0 | 0.00 | 13.65 | 1 | 2,252 | 0.04% |
|
| 2022/03/23 | 0 | 14.40 | 2 | 14.45 | 14.55 | -2 | 3,183 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 13.55 | 13.80 | -1 | 3,222 | -0.03% |
|
| 2022/03/17 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 3,875 | 0.03% |
|
| 2022/03/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 4,262 | 0.02% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 6,234 | -0.02% |
|
| 2022/03/08 | 2 | 12.85 | 0 | 0.00 | 12.80 | 2 | 6,370 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 14.35 | 14.25 | -1 | 6,548 | -0.02% |
|
| 2022/03/03 | 2 | 14.65 | 0 | 0.00 | 14.35 | 2 | 6,742 | 0.03% |
|
| 2022/03/01 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 7,561 | 0.01% |
|
| 2022/02/25 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 7,743 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 13.92 | 13.70 | -7 | 8,235 | -0.08% |
|
| 2022/02/21 | 0 | 0.00 | 14 | 15.05 | 15.05 | -14 | 8,944 | -0.16% |
|
| 2022/02/18 | 1 | 15.05 | 1 | 15.15 | 14.90 | 0 | 9,070 | 0.00% |
|
| 2022/02/17 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 9,511 | 0.01% |
|
| 2022/02/15 | 0 | 15.25 | 0 | 0.00 | 14.80 | 0 | 9,764 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 15.40 | 15.15 | -1 | 9,794 | -0.01% |
|
| 2022/02/10 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 9,812 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 14.50 | 15.25 | -1 | 9,848 | -0.01% |
|
| 2022/01/26 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 9,849 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 21 | 14.84 | 15.05 | -21 | 9,865 | -0.21% |
|
| 2022/01/21 | 1 | 15.30 | 0 | 0.00 | 14.85 | 1 | 9,858 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 15.75 | 15.65 | 0 | 9,862 | 0.00% |
|
| 2022/01/18 | 0 | 15.70 | 0 | 0.00 | 16.00 | 0 | 9,928 | 0.00% |
|
| 2022/01/17 | 1 | 15.40 | 1 | 15.35 | 15.75 | 0 | 9,924 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 15.15 | 14.95 | -1 | 9,907 | -0.01% |
|
| 2022/01/13 | 1 | 16.10 | 0 | 0.00 | 15.55 | 1 | 9,874 | 0.01% |
|
| 2022/01/12 | 2 | 16.58 | 0 | 0.00 | 16.00 | 2 | 9,852 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 17.25 | 16.50 | -1 | 9,838 | -0.01% |
|
| 2022/01/07 | 4 | 17.48 | 1 | 17.70 | 17.55 | 3 | 9,754 | 0.03% |
|
| 2022/01/06 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 9,027 | 0.01% |
|
| 2022/01/04 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 8,981 | 0.01% |
|
| 2021/12/30 | 1 | 18.05 | 1 | 17.85 | 17.60 | 0 | 9,081 | 0.00% |
|
| 2021/12/29 | 21 | 18.20 | 3 | 18.30 | 17.85 | 18 | 9,041 | 0.20% |
|
| 2021/12/28 | 2 | 18.15 | 5 | 18.57 | 18.10 | -3 | 9,002 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 18.20 | 17.70 | -1 | 8,702 | -0.01% |
|
| 2021/12/24 | 1 | 17.75 | 17 | 17.99 | 17.80 | -16 | 8,721 | -0.18% |
|
| 2021/12/22 | 4 | 18.46 | 2 | 18.20 | 18.05 | 2 | 8,891 | 0.02% |
|
| 2021/12/21 | 12 | 17.82 | 14 | 18.30 | 18.60 | -2 | 8,935 | -0.02% |
|
| 2021/12/20 | 2 | 17.30 | 0 | 0.00 | 16.95 | 2 | 8,467 | 0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 17.85 | 17.55 | -1 | 8,441 | -0.01% |
|
| 2021/12/15 | 4 | 17.93 | 3 | 17.77 | 17.75 | 1 | 8,421 | 0.01% |
|
| 2021/12/14 | 3 | 18.93 | 3 | 17.97 | 17.20 | 0 | 8,346 | 0.00% |
|
| 2021/12/13 | 1 | 18.65 | 1 | 18.80 | 18.70 | 0 | 7,947 | 0.00% |
|
| 2021/12/10 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 7,784 | 0.01% |
|
| 2021/12/09 | 1 | 20.70 | 2 | 19.53 | 19.25 | -1 | 7,645 | -0.01% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 19.89 | 19.75 | -5 | 7,452 | -0.07% |
|
| 2021/12/07 | 10 | 19.58 | 5 | 19.78 | 19.15 | 5 | 7,228 | 0.07% |
|
| 2021/12/06 | 58 | 19.58 | 16 | 19.92 | 19.45 | 42 | 6,887 | 0.61% |
|
| 2021/12/03 | 39 | 17.97 | 8 | 17.91 | 19.10 | 31 | 6,249 | 0.50% |
|
| 2021/12/02 | 21 | 16.93 | 6 | 16.54 | 17.40 | 15 | 5,615 | 0.27% |
|
| 2021/12/01 | 5 | 16.20 | 5 | 15.95 | 15.85 | 0 | 5,532 | 0.00% |
|
| 2021/11/30 | 5 | 15.90 | 21 | 16.16 | 15.70 | -16 | 5,557 | -0.29% |
|
| 2021/11/29 | 11 | 15.45 | 37 | 15.52 | 15.45 | -26 | 5,657 | -0.46% |
|
| 2021/11/26 | 52 | 17.12 | 28 | 17.34 | 16.70 | 24 | 5,556 | 0.43% |
|
| 2021/11/25 | 11 | 16.13 | 2 | 16.28 | 16.85 | 9 | 4,937 | 0.18% |
|
| 2021/11/24 | 20 | 15.45 | 0 | 0.00 | 15.35 | 20 | 4,735 | 0.42% |
|
| 2021/11/23 | 3 | 15.72 | 1 | 17.15 | 15.40 | 2 | 4,619 | 0.04% |
|
| 2021/11/19 | 14 | 13.77 | 3 | 13.53 | 14.20 | 11 | 4,161 | 0.26% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 12.00 | 12.95 | -3 | 3,692 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 3,518 | -0.03% |
|
| 2021/11/16 | 1 | 11.85 | 0 | 0.00 | 12.30 | 1 | 3,401 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 11.15 | 10.75 | -2 | 2,836 | -0.07% |
|
| 2021/10/27 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,926 | 0.07% |
|
| 2021/10/04 | 1 | 10.05 | 0 | 0.00 | 9.88 | 1 | 3,191 | 0.03% |
|
| 2021/10/01 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 3,188 | 0.03% |
|
| 2021/09/28 | 15 | 11.53 | 2 | 11.53 | 11.60 | 13 | 2,942 | 0.44% |
|
| 2021/09/13 | 3 | 11.60 | 3 | 11.05 | 11.05 | 0 | 2,442 | 0.00% |
|
| 2021/09/10 | 2 | 10.70 | 0 | 0.00 | 11.05 | 2 | 2,399 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 10.75 | 10.70 | -2 | 2,381 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 15 | 11.34 | 11.25 | -15 | 2,277 | -0.66% |
|
| 2021/09/02 | 12 | 12.06 | 17 | 11.74 | 12.15 | -5 | 2,206 | -0.23% |
|
| 2021/09/01 | 4 | 10.76 | 0 | 0.00 | 11.20 | 4 | 1,986 | 0.20% |
|
| 2021/08/27 | 3 | 10.35 | 3 | 10.15 | 10.15 | 0 | 1,872 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 9.96 | 10.25 | -3 | 1,624 | -0.18% |
|
| 2021/08/12 | 3 | 10.25 | 3 | 10.10 | 10.10 | 0 | 1,492 | 0.00% |
|
| 2021/08/11 | 3 | 10.25 | 0 | 0.00 | 9.99 | 3 | 1,471 | 0.20% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 1,442 | -0.21% |
|
| 2021/08/05 | 3 | 10.25 | 10 | 10.13 | 10.15 | -7 | 1,456 | -0.48% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 1,428 | -0.14% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 1,390 | -0.72% |
|
| 2021/07/29 | 6 | 10.18 | 3 | 10.30 | 10.30 | 3 | 1,332 | 0.23% |
|
| 2021/07/27 | 9 | 10.33 | 0 | 0.00 | 10.05 | 9 | 1,309 | 0.69% |
|
| 2021/07/26 | 4 | 10.26 | 0 | 0.00 | 10.10 | 4 | 1,389 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 10.04 | 10.15 | -7 | 1,550 | -0.45% |
|
| 2021/07/22 | 12 | 10.66 | 6 | 10.58 | 10.25 | 6 | 2,071 | 0.29% |
|
| 2021/07/21 | 10 | 9.93 | 0 | 0.00 | 10.00 | 10 | 1,956 | 0.51% |
|
| 2021/07/19 | 6 | 10.25 | 0 | 0.00 | 10.25 | 6 | 1,936 | 0.31% |
|
| 2021/07/09 | 1 | 10.30 | 0 | 0.00 | 10.00 | 1 | 2,046 | 0.05% |
|
| 2021/07/06 | 5 | 10.57 | 0 | 0.00 | 9.87 | 5 | 1,999 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 1.3 | 9.93 | 10.15 | -1.3 | 1,960 | -0.07% |
|
| 2021/07/02 | 0.1 | 9.19 | 0.1 | 9.50 | 9.23 | 0 | 1,966 | 0.00% |
|
| 2021/06/29 | 1 | 9.02 | 0 | 0.00 | 9.05 | 1 | 2,026 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 9.70 | 9.50 | -1 | 2,006 | -0.05% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 9.50 | 9.33 | -0.1 | 1,996 | 0.00% |
|
| 2021/06/21 | 0.1 | 8.90 | 0 | 0.00 | 8.87 | 0.1 | 1,998 | 0.00% |
|
| 2021/06/18 | 0.1 | 9.28 | 0 | 0.00 | 9.22 | 0.1 | 2,002 | 0.00% |
|
| 2021/06/16 | 4 | 9.15 | 0 | 0.00 | 9.11 | 4 | 2,017 | 0.20% |
|
| 2021/06/15 | 6 | 9.72 | 0 | 0.00 | 9.36 | 6 | 2,009 | 0.30% |
|
| 2021/06/11 | 0 | 0.00 | 2.3 | 9.66 | 9.63 | -2.3 | 1,984 | -0.12% |
|
| 2021/06/10 | 35.5 | 8.45 | 0 | 0.00 | 9.02 | 35.5 | 1,943 | 1.83% |
|
| 2021/06/08 | 5 | 8.20 | 0 | 0.00 | 8.19 | 5 | 1,910 | 0.26% |
|
| 2021/05/26 | 10 | 8.20 | 0 | 0.00 | 8.22 | 10 | 1,887 | 0.53% |
|
| 2021/05/24 | 10 | 8.12 | 0 | 0.00 | 8.10 | 10 | 1,880 | 0.53% |
|
| 2021/05/17 | 0 | 0.00 | 51 | 7.20 | 7.09 | -51 | 1,852 | -2.75% |
|
| 2021/05/14 | 0 | 0.00 | 20 | 8.03 | 7.85 | -20 | 1,833 | -1.09% |
|
| 2021/05/11 | 2 | 9.02 | 0 | 0.00 | 8.88 | 2 | 1,754 | 0.11% |
|
| 2021/04/29 | 22 | 11.59 | 1 | 11.60 | 11.60 | 21 | 1,441 | 1.46% |
|
| 2021/04/28 | 1 | 10.90 | 0 | 0.00 | 10.55 | 1 | 1,241 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 9.50 | 10.00 | -1 | 837 | -0.12% |
|
| 2021/04/14 | 0 | 9.80 | 0 | 0.00 | 8.84 | 0 | 881 | 0.00% |
|
| 2021/04/13 | 1 | 9.12 | 0 | 0.00 | 8.91 | 1 | 879 | 0.11% |
|
| 2021/04/08 | 0 | 9.35 | 0 | 0.00 | 9.33 | 0 | 867 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 8.20 | 8.14 | -1 | 1,017 | -0.10% |
|
| 2021/03/24 | 0 | 8.30 | 0 | 0.00 | 8.17 | 0 | 1,024 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 0.4 | 7.90 | 7.93 | -0.4 | 991 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 7.51 | 7.51 | -3 | 975 | -0.31% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 7.72 | 7.70 | -1 | 985 | -0.10% |
|
| 2021/01/15 | 0 | 0.00 | 30 | 8.09 | 8.13 | -30 | 924 | -3.25% |
|
| 2021/01/14 | 31 | 8.23 | 0 | 0.00 | 8.18 | 31 | 908 | 3.41% |
|
| 2021/01/12 | 1 | 8.41 | 0 | 0.00 | 7.90 | 1 | 683 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 7.83 | 7.79 | -1 | 346 | -0.29% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 7.12 | 6.90 | -1 | 326 | -0.31% |
|
| 2020/11/27 | 0 | 0.00 | 15 | 6.65 | 6.70 | -15 | 320 | -4.67% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 6.71 | 6.66 | -4 | 321 | -1.24% |
|
| 2020/11/23 | 1 | 6.53 | 0 | 0.00 | 6.54 | 1 | 316 | 0.32% |
|
| 2020/11/20 | 6 | 6.57 | 0 | 0.00 | 6.54 | 6 | 313 | 1.91% |
|
| 2020/11/19 | 9 | 6.68 | 0 | 0.00 | 6.60 | 9 | 313 | 2.87% |
|
| 2020/11/18 | 5 | 6.75 | 0 | 0.00 | 6.68 | 5 | 307 | 1.63% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 6.60 | 6.60 | -1 | 304 | -0.33% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 7.00 | 7.02 | -10 | 650 | -1.54% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 6.96 | 6.84 | -1 | 628 | -0.16% |
|
| 2020/10/07 | 1 | 6.57 | 0 | 0.00 | 6.60 | 1 | 621 | 0.16% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 6.88 | 6.82 | -5 | 572 | -0.87% |
|
| 2020/09/17 | 5 | 6.50 | 0 | 0.00 | 6.59 | 5 | 535 | 0.93% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 6.37 | 6.38 | -1 | 515 | -0.19% |
|
| 2020/08/21 | 1 | 6.12 | 0 | 0.00 | 6.09 | 1 | 507 | 0.20% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 6.41 | 6.38 | -3 | 485 | -0.62% |
|
| 2020/08/12 | 3 | 6.36 | 0 | 0.00 | 6.32 | 3 | 482 | 0.62% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 7.10 | 6.48 | -6 | 416 | -1.44% |
|
| 2020/07/27 | 10 | 7.34 | 0 | 0.00 | 7.20 | 10 | 369 | 2.70% |
|
| 2020/07/24 | 6 | 6.58 | 0 | 0.00 | 6.68 | 6 | 186 | 3.21% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 6.16 | 6.15 | -2 | 174 | -1.15% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 5.89 | 5.88 | -2 | 185 | -1.08% |
|
| 2020/04/08 | 2 | 5.07 | 0 | 0.00 | 5.18 | 2 | 193 | 1.03% |
|
| 2020/04/06 | 0 | 5.56 | 0 | 0.00 | 5.01 | 0 | 191 | 0.00% |
|
| 2020/03/30 | 1 | 5.02 | 0 | 0.00 | 5.00 | 1 | 193 | 0.52% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 5.28 | 5.06 | -1 | 192 | -0.52% |
|
| 2020/03/26 | 0 | 5.75 | 0 | 0.00 | 5.14 | 0 | 193 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 5.35 | 5.23 | -2 | 191 | -1.05% |
|
| 2020/03/23 | 2 | 4.72 | 0 | 0.00 | 4.89 | 2 | 180 | 1.11% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 5.14 | 5.13 | -2 | 175 | -1.14% |
|
| 2020/03/19 | 2 | 5.02 | 0 | 0.00 | 4.78 | 2 | 174 | 1.15% |
|
| 2020/03/16 | 2 | 5.41 | 0 | 0.00 | 5.68 | 2 | 166 | 1.20% |
|
| 2020/03/13 | 2 | 6.02 | 0 | 0.00 | 5.84 | 2 | 172 | 1.16% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 6.66 | 6.80 | -2 | 167 | -1.19% |
|
| 2020/03/03 | 2 | 6.68 | 0 | 0.00 | 6.69 | 2 | 179 | 1.12% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 7.00 | 6.91 | -2 | 280 | -0.71% |
|
| 2019/10/31 | 2 | 6.64 | 0 | 0.00 | 6.59 | 2 | 378 | 0.53% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 6.83 | 6.83 | -4 | 358 | -1.11% |
|
| 2019/08/29 | 1 | 6.94 | 0 | 0.00 | 6.98 | 1 | 326 | 0.31% |
|
| 2019/08/27 | 2 | 7.15 | 0 | 0.00 | 7.03 | 2 | 305 | 0.65% |
|
| 2019/08/26 | 2 | 6.94 | 1 | 7.12 | 7.10 | 1 | 294 | 0.34% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 6.95 | 6.90 | -3 | 238 | -1.26% |
|
| 2019/07/22 | 3 | 5.72 | 0 | 0.00 | 5.78 | 3 | 85 | 3.53% |
|
| 2019/06/10 | 9 | 5.70 | 0 | 0.00 | 5.76 | 9 | 113 | 7.91% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 5.52 | 5.62 | -2 | 60 | -3.29% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 7.70 | 7.70 | -2 | 1,091 | -0.18% |
|
| 2018/04/26 | 5 | 7.41 | 0 | 0.00 | 7.21 | 5 | 1,025 | 0.49% |
|
| 2018/04/25 | 5 | 7.40 | 0 | 0.00 | 7.39 | 5 | 1,007 | 0.50% |
|
| 2018/04/24 | 10 | 7.45 | 0 | 0.00 | 7.50 | 10 | 1,001 | 1.00% |
|
| 2018/04/19 | 10 | 7.30 | 0 | 0.00 | 7.18 | 10 | 959 | 1.04% |
|
| 2018/04/18 | 5 | 7.24 | 0 | 0.00 | 7.29 | 5 | 955 | 0.52% |
|
| 2018/04/16 | 5 | 7.30 | 0 | 0.00 | 7.25 | 5 | 943 | 0.53% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 7.42 | 7.44 | -10 | 925 | -1.08% |
|
| 2018/03/16 | 2 | 7.74 | 0 | 0.00 | 7.64 | 2 | 839 | 0.24% |
|
| 2018/03/15 | 10 | 7.82 | 0 | 0.00 | 7.59 | 10 | 830 | 1.20% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 7.97 | 7.92 | -1 | 741 | -0.13% |
|
| 2018/03/08 | 3 | 8.64 | 0 | 0.00 | 8.21 | 3 | 705 | 0.43% |
|