胡連 (6279)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	161.25	160.50	-2	868	-0.23%
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/07	1	152.50	1	154.50	152.50	0	840	0.00%
2024/04/30	0	0.00	2	157.00	155.50	-2	840	-0.24%
2024/04/26	0	0.00	1	152.50	152.00	-1	839	-0.12%
2024/04/24	0	0.00	2	151.50	151.50	-2	840	-0.24%
2024/04/22	0	0.00	2	147.50	150.00	-2	851	-0.23%
2024/04/17	2	151.50	0	0.00	152.00	2	836	0.24%
2024/04/16	2	151.75	0	0.00	149.50	2	836	0.24%
2024/04/15	1.1	156.02	0	0.00	154.00	1.1	827	0.13%
2024/04/12	3	154.67	0	0.00	154.50	3	821	0.37%
2024/04/11	2.1	157.02	0	0.00	157.00	2.1	814	0.25%
2024/04/09	5.1	160.80	0	0.00	160.50	5.1	798	0.64%
2024/04/08	2	165.00	0	0.00	164.50	2	779	0.26%
2024/04/01	10	174.05	11	171.64	170.00	-1	760	-0.13%
2024/03/28	0	0.00	4	166.25	165.50	-4	691	-0.58%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	2.1	161.95	0	0.00	161.00	2.1	679	0.31%
2024/03/22	1	163.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	162.00	0.1	163.50	161.50	1	674	0.14%
2024/03/19	1	161.50	0	0.00	163.00	1	671	0.15%
2024/03/18	0.1	166.00	0	0.00	166.00	0.1	658	0.01%
2024/03/15	1	164.50	0	0.00	163.00	1	655	0.15%
2024/03/14	6	166.42	0	0.00	164.50	6	654	0.92%
2024/03/13	0	0.00	6	170.17	170.50	-6	644	-0.93%
2024/03/12	0	0.00	2	166.25	167.00	-2	606	-0.33%
2024/03/08	5	163.40	4	161.00	161.00	1	598	0.17%
2024/03/07	1	168.50	3	169.67	168.50	-2	585	-0.34%
2024/03/06	1	169.50	2	170.25	169.50	-1	575	-0.17%
2024/03/05	1	167.00	1	169.50	167.50	0	553	0.00%
2024/03/04	2	167.75	1.1	166.91	166.50	0.9	543	0.17%
2024/03/01	1	168.00	3	167.00	167.50	-2	536	-0.37%
2024/02/29	2.1	166.57	5	169.40	167.50	-2.9	530	-0.55%
2024/02/27	1	157.00	4	159.50	159.50	-3	458	-0.65%
2024/02/23	2	157.25	0	0.00	156.50	2	463	0.43%
2024/02/21	0	0.00	2	159.25	159.00	-2	468	-0.43%
2024/02/20	3	157.00	0	0.00	157.00	3	470	0.64%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	0	0.00	6.2	159.31	159.00	-6.2	457	-1.36%
2024/02/15	0.2	153.75	1	152.50	154.50	-0.8	442	-0.18%
2024/02/05	0	0.00	6	150.00	150.50	-6	443	-1.35%
2024/01/31	4	150.50	0	0.00	150.00	4	508	0.79%
2024/01/30	3	152.50	0	0.00	151.50	3	524	0.57%
2024/01/24	2	154.00	1	154.50	154.00	1	563	0.18%
2024/01/17	1	154.00	2	155.75	156.00	-1	605	-0.17%
2024/01/16	1	152.50	0	0.00	152.50	1	597	0.17%
2024/01/12	0	0.00	1	154.50	151.50	-1	606	-0.16%
2024/01/11	1	153.50	1	153.50	153.00	0	614	0.00%
2024/01/10	1	154.00	0	0.00	152.50	1	630	0.16%
2024/01/09	3	155.50	1	154.50	154.50	2	633	0.32%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/03	1	158.50	0	0.00	158.50	1	660	0.15%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	2	157.50	5	157.90	158.50	-3	811	-0.37%
2023/12/26	1	155.00	0	0.00	154.50	1	826	0.12%
2023/12/19	0	0.00	4	152.38	152.00	-4	840	-0.48%
2023/12/15	2	155.50	3	156.00	155.50	-1	842	-0.12%
2023/12/14	2	154.50	0	0.00	156.00	2	842	0.24%
2023/12/13	1	154.50	0	0.00	154.50	1	844	0.12%
2023/12/12	4	154.63	0	0.00	154.50	4	859	0.47%
2023/12/05	1	158.50	2	157.00	157.50	-1	909	-0.11%
2023/12/04	2	159.50	1	158.50	158.50	1	909	0.11%
2023/11/30	1	160.00	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	2	159.00	0	0.00	160.50	2	910	0.22%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/24	0	0.00	1	158.00	158.00	-1	902	-0.11%
2023/11/21	1	157.50	1	158.50	157.50	0	894	0.00%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/09	0	0.00	12	155.63	157.50	-12	888	-1.35%
2023/11/08	8	156.06	3	157.00	156.50	5	871	0.57%
2023/11/07	3	154.00	2	153.25	152.00	1	858	0.12%
2023/11/06	0	0.00	2	152.50	152.50	-2	855	-0.23%
2023/11/01	2	141.50	0	0.00	142.00	2	890	0.22%
2023/10/31	1	140.00	0	0.00	138.00	1	895	0.11%
2023/10/20	1	150.50	0	0.00	149.50	1	1,007	0.10%
2023/10/11	3	152.17	0	0.00	151.00	3	1,081	0.28%
2023/10/05	4	160.88	1	163.50	158.00	3	1,054	0.28%
2023/10/04	1	154.50	2	156.50	158.00	-1	979	-0.10%
2023/10/02	1	153.50	2	152.00	153.50	-1	984	-0.10%
2023/09/27	1	148.00	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	2	151.50	151.50	-2	1,129	-0.18%
2023/09/22	0	0.00	1	149.00	149.00	-1	1,146	-0.09%
2023/09/21	1	147.50	0	0.00	147.50	1	1,159	0.09%
2023/09/19	1	150.50	1	152.00	149.50	0	1,207	0.00%
2023/09/15	3	149.17	1	149.50	149.50	2	1,271	0.16%
2023/09/14	0	0.00	0	152.00	152.50	0	1,339	0.00%
2023/09/13	5	153.50	2	153.50	153.50	3	1,438	0.21%
2023/09/12	0	150.00	1	151.00	150.50	-1	1,471	-0.07%
2023/09/11	2	149.00	0	0.00	149.00	2	1,520	0.13%
2023/09/04	0	0.00	2	146.50	146.50	-2	2,091	-0.10%
2023/08/29	1	139.00	0	0.00	140.00	1	2,141	0.05%
2023/08/25	0	0.00	1	142.00	141.00	-1	2,161	-0.05%
2023/08/23	1	141.50	0	0.00	141.50	1	2,187	0.05%
2023/08/21	0	0.00	1	145.00	146.00	-1	2,192	-0.05%
2023/08/15	1	144.50	0	0.00	147.00	1	2,208	0.05%
2023/08/14	0	0.00	1	143.50	143.50	-1	2,216	-0.05%
2023/08/09	1	147.00	1	147.50	147.00	0	2,195	0.00%
2023/08/08	4	151.00	1	150.00	150.00	3	2,175	0.14%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/02	0	0.00	2	155.00	153.00	-2	2,161	-0.09%
2023/08/01	1	159.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	157.50	158.00	-1	2,123	-0.05%
2023/07/28	3	158.50	1	161.50	158.50	2	2,109	0.09%
2023/07/27	3	158.50	0	0.00	158.50	3	2,078	0.14%
2023/07/25	1	153.00	3	155.50	155.50	-2	2,037	-0.10%
2023/07/24	3	151.67	1	152.50	153.00	2	2,022	0.10%
2023/07/21	1	152.00	1	155.00	155.00	0	2,011	0.00%
2023/07/20	1	157.50	1	158.50	158.50	0	2,007	0.00%
2023/07/19	1	160.50	1	156.50	156.50	0	1,990	0.00%
2023/07/18	5	161.30	1	162.00	160.50	4	1,993	0.20%
2023/07/17	0	0.00	1	165.50	163.50	-1	1,985	-0.05%
2023/07/14	2	164.50	0	0.00	164.50	2	1,971	0.10%
2023/07/13	1	162.00	2	161.75	162.00	-1	1,963	-0.05%
2023/07/12	3	162.50	2	161.50	161.00	1	1,955	0.05%
2023/07/11	3	162.00	1	162.50	162.50	2	1,959	0.10%
2023/07/10	1	161.00	1	161.50	161.50	0	1,959	0.00%
2023/07/07	3	164.00	0	0.00	160.50	3	1,987	0.15%
2023/07/06	2	168.75	0	0.00	167.50	2	1,943	0.10%
2023/07/04	2	170.00	0	0.00	167.00	2	1,906	0.10%
2023/07/03	0	0.00	1	170.00	169.00	-1	1,845	-0.05%
2023/06/30	1	167.50	1	168.00	166.50	0	1,822	0.00%
2023/06/29	0	0.00	1	167.00	167.00	-1	1,815	-0.06%
2023/06/28	3	165.00	1	165.50	164.00	2	1,814	0.11%
2023/06/27	3	165.17	1	166.50	165.00	2	1,834	0.11%
2023/06/26	1	167.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	1	170.00	3	171.33	169.50	-2	1,870	-0.11%
2023/06/20	12	169.17	6	168.42	167.50	6	1,874	0.32%
2023/06/19	3	172.50	8	174.25	175.50	-5	1,807	-0.28%
2023/06/16	1	171.50	1	167.50	167.00	0	1,705	0.00%
2023/06/15	5	170.30	1	170.50	171.00	4	1,657	0.24%
2023/06/14	4	174.25	5	173.50	172.50	-1	1,612	-0.06%
2023/06/13	2	173.25	8	173.56	174.00	-6	1,567	-0.38%
2023/06/12	6	169.58	9	168.78	167.00	-3	1,420	-0.21%
2023/06/09	2	157.75	14	159.43	161.00	-12	1,220	-0.98%
2023/06/08	1	149.50	1	150.00	148.50	0	1,064	0.00%
2023/06/06	1	147.50	0	0.00	147.50	1	1,110	0.09%
2023/06/01	0	0.00	1	149.00	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	1	147.00	146.50	-1	1,144	-0.09%
2023/05/30	0	0.00	3	146.83	147.00	-3	1,139	-0.26%
2023/05/29	1	147.00	4	147.13	146.00	-3	1,135	-0.26%
2023/05/26	2	144.50	0	0.00	143.00	2	1,131	0.18%
2023/05/25	3	144.67	1	142.50	144.00	2	1,131	0.18%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	1	146.00	1	146.00	144.00	0	1,150	0.00%
2023/05/22	2	143.25	1	143.00	143.00	1	1,157	0.09%
2023/05/19	2	142.75	3	143.00	142.00	-1	1,173	-0.09%
2023/05/18	0	0.00	2	143.25	144.00	-2	1,181	-0.17%
2023/05/17	3	140.50	0	0.00	140.50	3	1,195	0.25%
2023/05/16	2	140.75	1	142.50	140.50	1	1,202	0.08%
2023/05/15	2	141.50	0	0.00	141.00	2	1,210	0.17%
2023/05/11	1	141.00	2	141.75	140.00	-1	1,244	-0.08%
2023/05/10	0	0.00	3	142.83	142.00	-3	1,263	-0.24%
2023/05/08	0	0.00	1	139.50	138.50	-1	1,282	-0.08%
2023/05/05	3	139.00	0	0.00	139.50	3	1,349	0.22%
2023/05/02	2	137.75	0	0.00	138.50	2	1,515	0.13%
2023/04/28	2	137.00	0	0.00	137.00	2	1,550	0.13%
2023/04/27	1	135.50	0	0.00	134.50	1	1,551	0.06%
2023/04/21	2	140.75	0	0.00	139.00	2	1,536	0.13%
2023/04/20	2	142.75	0.2	143.50	142.50	1.8	1,539	0.12%
2023/04/18	0	148.00	3	146.67	145.00	-3	1,556	-0.19%
2023/04/17	2	147.00	0	0.00	147.50	2	1,561	0.13%
2023/04/12	1	147.50	3	146.00	147.50	-2	1,598	-0.13%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	2	143.50	0	0.00	142.50	2	1,632	0.12%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	0.1	142.50	0	0.00	142.00	0.1	1,643	0.01%
2023/03/29	0	0.00	1	142.00	143.50	-1	1,652	-0.06%
2023/03/28	6	141.58	0	0.00	141.50	6	1,664	0.36%
2023/03/27	1	145.00	3	144.00	144.00	-2	1,639	-0.12%
2023/03/23	103	145.18	105	142.86	146.00	-2	1,631	-0.12%	大買/大賣/
2023/03/22	0	0.00	2	149.00	148.00	-2	1,658	-0.12%
2023/03/21	2	147.25	1	146.50	146.50	1	1,698	0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/14	2	145.25	0.1	146.25	145.00	2	1,903	0.10%
2023/03/13	0	0.00	0.1	147.86	148.00	-0.1	1,932	-0.01%
2023/03/10	6.1	150.01	3.2	148.56	149.50	2.9	1,985	0.14%
2023/03/09	4.1	156.73	3.2	154.05	154.00	0.9	1,996	0.05%
2023/03/08	2	157.50	0	0.00	157.50	2	2,003	0.10%
2023/03/07	1	159.00	1	160.00	159.00	0	2,009	0.00%
2023/02/24	0.1	155.00	1	155.50	153.50	-1	2,105	-0.05%
2023/02/23	2	155.75	0	0.00	156.50	2	2,148	0.09%
2023/02/22	3	156.67	3.1	156.64	155.00	-0.1	2,276	0.00%
2023/02/21	3	159.33	3.1	159.03	159.00	-0.1	2,384	0.00%
2023/02/20	5.1	158.30	0	159.75	158.50	5	2,453	0.21%
2023/02/17	1.1	156.09	0	0.00	156.50	1.1	2,516	0.04%
2023/02/16	2	157.01	3	158.83	158.50	-1	2,595	-0.04%
2023/02/15	1	158.50	1	156.00	155.50	0	2,749	0.00%
2023/02/14	9	157.28	10	155.00	155.00	-1	2,910	-0.03%
2023/02/13	1.1	155.45	0	0.00	155.00	1.1	2,964	0.04%
2023/02/10	2.2	157.18	1	156.50	154.50	1.2	2,979	0.04%
2023/02/09	1.2	158.12	2	160.00	158.00	-0.8	2,982	-0.03%
2023/02/08	3	158.34	1.1	157.73	158.50	1.9	2,972	0.06%
2023/02/07	3	158.50	0	0.00	158.50	3	2,968	0.10%
2023/02/06	1	158.50	0	0.00	158.00	1	3,001	0.03%
2023/02/03	1	161.50	10.1	160.85	160.50	-9.1	3,011	-0.30%
2023/02/02	2	155.00	1	157.00	157.00	1	2,963	0.03%
2023/02/01	1	152.00	1	153.57	156.00	0	2,941	0.00%
2023/01/31	1	153.00	3	155.50	154.50	-2	2,923	-0.07%
2023/01/30	2	149.25	5	149.30	150.00	-3	2,889	-0.10%
2023/01/16	2	141.75	2	142.00	142.00	0	2,897	0.00%
2023/01/13	2	143.50	2	141.50	141.50	0	2,927	0.00%
2023/01/09	3	143.33	0.1	145.00	144.00	3	3,079	0.10%
2023/01/05	12	143.25	10	142.50	142.00	2	3,218	0.06%
2023/01/04	0	0.00	2	143.50	142.00	-2	3,259	-0.06%
2023/01/03	1	144.00	0	147.00	144.50	1	3,316	0.03%
2022/12/30	3	144.50	1	145.00	144.50	2	3,348	0.06%
2022/12/29	1	138.50	1	138.00	140.50	0	3,394	0.00%
2022/12/28	1.1	141.60	0	0.00	142.50	1.1	3,414	0.03%
2022/12/26	1	147.50	0	0.00	147.50	1	3,520	0.03%
2022/12/22	1	152.00	0.1	149.00	152.00	1	3,687	0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	5	148.00	0	0.00	147.50	5	3,881	0.13%
2022/12/19	0.1	154.17	0	0.00	154.00	0.1	3,924	0.00%
2022/12/16	0.1	157.89	0	0.00	157.50	0.1	4,009	0.00%
2022/12/15	0	0.00	1	165.00	161.50	-1	4,035	-0.02%
2022/12/14	1.1	161.53	10.1	165.01	161.50	-9	4,039	-0.22%
2022/12/12	12	160.67	4.1	163.38	161.50	8	4,189	0.19%
2022/12/09	7	160.93	6	155.83	157.50	1	4,154	0.02%
2022/12/07	1	157.00	1	152.00	152.00	0	4,336	0.00%
2022/12/05	2	161.75	2	162.00	161.00	0	4,679	0.00%
2022/12/02	3	160.33	29	159.52	160.50	-26	4,656	-0.56%
2022/12/01	21	156.74	1	157.00	156.00	20	4,606	0.43%
2022/11/28	3	156.50	3	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	6	154.42	154.00	-6	4,636	-0.13%
2022/11/24	1	155.00	1	158.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	2	154.50	153.50	-2	4,720	-0.04%
2022/11/22	2	151.75	1	152.50	152.50	1	4,731	0.02%
2022/11/21	1	151.50	3	153.33	152.00	-2	4,754	-0.04%
2022/11/18	15	155.67	2	156.50	155.00	13	4,805	0.27%
2022/11/17	1	153.50	14.1	151.19	153.50	-13.1	4,759	-0.27%
2022/11/16	6	144.58	3	143.83	145.50	3	4,683	0.06%
2022/11/15	3	141.83	1	141.50	143.00	2	4,668	0.04%
2022/11/14	7	144.14	0	0.00	145.00	7	4,653	0.15%
2022/11/11	6.1	145.85	10	142.65	143.00	-3.9	4,581	-0.09%
2022/11/10	22.1	156.35	7	161.00	149.50	15.1	4,423	0.34%
2022/11/09	1	158.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	158.00	157.00	-1	4,235	-0.02%
2022/11/03	0	0.00	7	154.29	155.00	-7	4,460	-0.16%
2022/11/01	7	150.14	1	151.00	152.00	6	4,708	0.13%
2022/10/31	1	145.50	1	147.00	146.00	0	4,686	0.00%
2022/10/26	0	0.00	2	139.50	140.50	-2	4,732	-0.04%
2022/10/21	0	0.00	6	148.00	147.00	-6	4,803	-0.12%
2022/10/20	3	150.83	3	152.33	151.00	0	4,895	0.00%
2022/10/18	1	152.00	0	0.00	152.50	1	4,886	0.02%
2022/10/17	1	148.00	1	152.50	152.50	0	4,892	0.00%
2022/10/14	3	154.83	1	158.50	151.00	2	4,894	0.04%
2022/10/13	6.1	157.33	0	0.00	153.50	6.1	4,892	0.12%
2022/10/11	0	0.00	1	168.00	168.00	-1	5,023	-0.02%
2022/10/07	1	173.00	3	173.67	175.50	-2	5,098	-0.04%
2022/10/06	2	176.00	8.1	175.70	176.00	-6.1	5,171	-0.12%
2022/10/05	2	172.50	1	173.50	169.00	1	5,316	0.02%
2022/10/04	2	175.50	2	174.75	173.50	0	5,496	0.00%
2022/10/03	2	168.00	2	170.00	171.00	0	5,563	0.00%
2022/09/30	2	162.00	1	167.00	166.50	1	5,865	0.02%
2022/09/29	10	167.50	5.1	169.50	168.00	4.9	5,992	0.08%
2022/09/28	19.1	166.90	13	165.19	159.50	6.1	5,920	0.10%
2022/09/27	2	168.75	2	166.00	165.50	0	5,818	0.00%
2022/09/26	0	0.00	3	172.00	166.00	-3	5,764	-0.05%
2022/09/23	2.1	176.67	2	181.50	173.00	0.1	5,737	0.00%
2022/09/22	1	176.00	4.1	180.57	181.00	-3.1	5,659	-0.05%
2022/09/21	6	176.00	4	177.75	178.00	2	5,601	0.04%
2022/09/20	6	180.92	9	178.78	178.00	-3	5,585	-0.05%
2022/09/19	5	176.00	4	179.38	179.50	1	5,479	0.02%
2022/09/16	2	171.00	1	172.00	172.50	1	5,348	0.02%
2022/09/15	10	174.95	5	175.90	172.00	5	5,335	0.09%
2022/09/14	3	178.50	9	177.56	181.50	-6	5,220	-0.12%
2022/09/13	30	179.83	42.2	174.40	177.00	-12.2	5,125	-0.24%
2022/09/12	0	0.00	22	167.55	167.00	-22	4,977	-0.44%
2022/09/08	6	159.75	4	159.13	158.00	2	4,894	0.04%
2022/09/07	1	158.50	0	0.00	158.00	1	4,884	0.02%
2022/09/06	6	154.33	0	0.00	155.00	6	4,881	0.12%
2022/09/05	4	156.50	1	160.00	156.50	3	4,868	0.06%
2022/09/01	6.1	163.69	1	164.50	160.00	5.1	4,838	0.11%
2022/08/31	1	164.50	3.3	165.41	166.00	-2.3	4,761	-0.05%
2022/08/30	0	0.00	2	160.75	160.50	-2	4,645	-0.04%
2022/08/29	2	155.25	0	0.00	157.00	2	4,616	0.04%
2022/08/26	4	159.25	3	160.83	157.50	1	4,581	0.02%
2022/08/25	6	161.92	10	163.20	162.00	-4	4,551	-0.09%
2022/08/24	0	155.50	4.1	158.83	154.00	-4	4,485	-0.09%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/19	1	155.00	1	150.00	154.50	0	4,350	0.00%
2022/08/18	0	0.00	5	147.80	148.50	-5	4,297	-0.12%
2022/08/17	4.1	146.50	0	0.00	146.00	4.1	4,302	0.10%
2022/08/16	2	146.00	0	0.00	146.50	2	4,301	0.05%
2022/08/15	2	146.00	0	0.00	148.00	2	4,279	0.05%
2022/08/12	1	148.00	2	146.75	148.00	-1	4,306	-0.02%
2022/08/11	14	147.71	3	147.33	145.50	11	4,257	0.26%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	1	162.00	0	0.00	160.00	1	4,052	0.02%
2022/08/08	0	0.00	9	163.50	163.50	-9	3,884	-0.23%
2022/08/04	0	0.00	1	149.00	151.00	-1	3,714	-0.03%
2022/08/03	1	151.50	1	152.50	149.50	0	3,674	0.00%
2022/08/02	1	154.50	0	0.00	154.00	1	3,640	0.03%
2022/07/29	1	151.50	0	0.00	151.50	1	3,587	0.03%
2022/07/28	1	154.00	2	154.50	149.50	-1	3,544	-0.03%
2022/07/27	1	157.00	3	155.50	156.50	-2	3,435	-0.06%
2022/07/26	1	150.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	2	150.75	151.00	-2	3,297	-0.06%
2022/07/21	1	147.00	1	147.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	150.50	150.50	-1	3,130	-0.03%
2022/07/19	1	145.50	4	145.00	146.00	-3	3,039	-0.10%
2022/07/18	1	144.00	0	0.00	151.00	1	2,947	0.03%
2022/07/15	3	148.33	0	0.00	148.00	3	2,779	0.11%
2022/07/14	2	154.50	3	156.17	156.50	-1	2,634	-0.04%
2022/07/13	4	156.38	14	157.39	153.50	-10	2,511	-0.40%
2022/07/12	1	153.00	3	151.17	151.00	-2	2,290	-0.09%
2022/07/11	15	149.67	6	152.08	150.00	9	2,051	0.44%
2022/07/08	8	146.13	18	147.36	147.00	-10	1,886	-0.53%
2022/07/07	5	139.50	23	139.33	141.00	-18	1,525	-1.18%
2022/07/06	0	0.00	2	128.25	128.50	-2	1,323	-0.15%
2022/07/05	0	0.00	1	131.00	126.50	-1	1,293	-0.08%
2022/07/01	2	128.00	0	0.00	125.00	2	1,241	0.16%
2022/06/30	1	127.50	1	124.00	126.00	0	1,203	0.00%
2022/06/29	2	128.25	3	129.67	130.00	-1	1,187	-0.08%
2022/06/28	21	133.60	11	130.50	130.50	10	1,196	0.84%
2022/06/23	0	0.00	2.1	131.17	131.50	-2.1	1,194	-0.18%
2022/06/22	0	0.00	1	126.00	127.00	-1	1,138	-0.09%
2022/06/21	1	120.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	3.1	129.94	4	122.38	121.50	-0.9	1,071	-0.08%
2022/06/17	0	0.00	5.1	133.97	134.50	-5.1	961	-0.53%
2022/06/16	2	131.50	1	128.00	128.00	1	894	0.11%
2022/06/15	0.1	131.50	0	0.00	131.00	0.1	875	0.01%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/13	4	128.38	2	128.75	128.50	2	855	0.23%
2022/06/10	0	0.00	1	132.00	132.00	-1	852	-0.12%
2022/06/09	0	0.00	5	129.20	130.50	-5	832	-0.60%
2022/06/08	4	126.50	0	0.00	126.00	4	810	0.49%
2022/06/07	1	127.00	2	128.50	127.00	-1	803	-0.12%
2022/06/06	8	126.38	0	0.00	125.50	8	793	1.01%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	2	130.25	9	130.56	129.50	-7	765	-0.91%
2022/05/30	1	125.50	2	127.25	127.00	-1	711	-0.14%
2022/05/27	3	124.83	6	126.00	125.00	-3	694	-0.43%
2022/05/26	2	121.50	3	122.33	121.50	-1	648	-0.15%
2022/05/25	1	120.50	4	121.13	120.50	-3	636	-0.47%
2022/05/24	5	117.90	1	120.00	117.50	4	608	0.66%
2022/05/20	0	0.00	1	117.00	117.00	-1	585	-0.17%
2022/05/19	2	110.25	2	114.25	114.50	0	531	0.00%
2022/05/18	0	0.00	2	114.75	114.00	-2	527	-0.38%
2022/05/17	0	0.00	4	112.00	113.50	-4	519	-0.77%
2022/05/13	1	108.00	0	0.00	110.00	1	510	0.20%
2022/05/10	3	101.33	1	103.00	103.00	2	510	0.39%
2022/05/04	0	0.00	1	108.00	108.00	-1	511	-0.20%
2022/04/29	2	106.00	0	0.00	104.00	2	507	0.39%
2022/04/28	0	0.00	1	105.00	104.50	-1	513	-0.19%
2022/04/27	0.9	109.50	1	103.00	103.00	-0.1	514	-0.01%
2022/04/22	3	113.17	0	0.00	112.50	3	507	0.59%
2022/04/18	1	113.50	0	0.00	113.50	1	556	0.18%
2022/04/12	2	117.00	0	0.00	116.50	2	606	0.33%
2022/04/08	0	0.00	1	121.50	121.50	-1	604	-0.17%
2022/04/07	1	126.50	1	125.00	122.50	0	601	0.00%
2022/04/01	1	124.50	1	126.00	124.50	0	640	0.00%
2022/03/31	4	126.13	3	124.00	123.50	1	707	0.14%
2022/03/30	5	128.90	0	0.00	128.50	5	704	0.71%
2022/03/24	0	0.00	3	120.50	120.50	-3	733	-0.41%
2022/03/17	0	0.00	2	119.00	119.00	-2	834	-0.24%
2022/03/16	2	112.00	0	0.00	112.00	2	834	0.24%
2022/03/08	3	114.00	1	113.50	113.50	2	890	0.22%
2022/03/07	0	0.00	1	119.50	119.00	-1	887	-0.11%
2022/03/04	0	0.00	1	124.00	124.00	-1	910	-0.11%
2022/03/03	0	0.00	1	125.50	125.50	-1	924	-0.11%
2022/02/22	3	123.50	0	0.00	123.50	3	965	0.31%
2022/01/18	0	0.00	1	132.50	131.50	-1	1,526	-0.07%
2022/01/17	0	0.00	1	132.00	131.50	-1	1,588	-0.06%
2022/01/14	3	129.33	1	130.00	130.00	2	1,598	0.13%
2022/01/13	10	132.50	0	0.00	131.00	10	1,599	0.63%
2022/01/12	5	136.50	0	0.00	135.50	5	1,620	0.31%
2022/01/11	3	137.50	2	141.50	136.00	1	1,656	0.06%
2022/01/10	2	137.50	3	139.50	139.00	-1	1,640	-0.06%
2022/01/07	4	137.13	2	138.00	138.50	2	1,638	0.12%
2022/01/06	2	139.75	0	0.00	140.50	2	1,622	0.12%
2022/01/05	1	140.50	6	142.08	142.50	-5	1,609	-0.31%
2022/01/03	1	140.50	4	141.00	140.50	-3	1,598	-0.19%
2021/12/30	3	139.33	0	0.00	140.00	3	1,592	0.19%
2021/12/29	3	140.00	3	141.33	141.00	0	1,589	0.00%
2021/12/28	9	141.67	2	146.75	140.50	7	1,578	0.44%
2021/12/27	1	142.50	21	144.10	142.50	-20	1,527	-1.31%
2021/12/24	4	138.88	5	140.60	138.00	-1	1,461	-0.07%
2021/12/23	10	139.55	1	143.00	137.50	9	1,444	0.62%
2021/12/22	2	139.50	1	140.50	140.00	1	1,422	0.07%
2021/12/21	4	139.38	4	141.13	140.00	0	1,415	0.00%
2021/12/20	6	139.83	6	141.17	141.00	0	1,382	0.00%
2021/12/17	2	137.50	1	138.50	138.50	1	1,375	0.07%
2021/12/16	0	0.00	9	139.22	141.00	-9	1,423	-0.63%
2021/12/14	2	132.25	3	133.50	134.00	-1	1,371	-0.07%
2021/12/13	3	135.50	2	138.75	134.00	1	1,364	0.07%
2021/12/10	1	135.50	2	135.75	135.50	-1	1,348	-0.07%
2021/12/09	2	133.75	2	135.00	134.50	0	1,345	0.00%
2021/12/08	0	0.00	5	136.30	137.00	-5	1,335	-0.37%
2021/12/06	0	0.00	1	131.00	129.00	-1	1,314	-0.08%
2021/12/03	2	132.75	0	0.00	132.50	2	1,313	0.15%
2021/12/02	1	131.00	1	131.00	131.00	0	1,313	0.00%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	0	129.50	129.50	0	1,282	0.00%
2021/11/26	1	128.00	5	126.50	126.00	-4	1,269	-0.32%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	1	130.50	1	131.50	132.00	0	1,256	0.00%
2021/11/23	3	131.17	2	133.25	129.50	1	1,253	0.08%
2021/11/22	4	132.63	2	134.75	132.50	2	1,243	0.16%
2021/11/19	2	133.75	0	0.00	133.50	2	1,248	0.16%
2021/11/17	4	136.13	2	135.50	136.00	2	1,240	0.16%
2021/11/16	2	140.25	1	144.00	138.50	1	1,219	0.08%
2021/11/15	2	138.25	8	140.56	141.50	-6	1,189	-0.50%
2021/11/12	6	138.42	5	140.90	136.50	1	1,154	0.09%
2021/11/11	7	134.29	11	136.50	134.00	-4	1,063	-0.38%
2021/11/10	0	0.00	8.4	133.59	135.00	-8.4	1,032	-0.81%
2021/11/09	1	128.00	2	128.75	128.00	-1	997	-0.10%
2021/11/08	14	126.93	8	126.06	126.00	6	988	0.61%
2021/11/05	0	0.00	3	132.17	132.00	-3	969	-0.31%
2021/11/04	3	128.17	2	130.25	128.50	1	961	0.10%
2021/11/03	1	125.50	2	128.25	128.00	-1	961	-0.10%
2021/11/02	18	131.11	12	128.17	128.50	6	943	0.64%
2021/11/01	11	132.00	11	134.27	134.00	0	912	0.00%
2021/10/29	6	132.42	7	134.14	134.00	-1	893	-0.11%
2021/10/28	8	134.88	6	132.50	132.50	2	871	0.23%
2021/10/27	1	132.50	4	134.00	135.00	-3	841	-0.36%
2021/10/26	4	131.50	4	135.13	129.00	0	816	0.00%
2021/10/25	1	131.00	7.1	128.12	131.00	-6.1	762	-0.80%
2021/10/22	1	121.00	1	123.00	122.00	0	734	0.00%
2021/10/21	7	121.86	7	121.57	121.50	0	748	0.00%
2021/10/20	2	119.75	6.2	121.85	123.00	-4.2	756	-0.55%
2021/10/19	4	121.50	8	118.00	121.00	-4	752	-0.53%
2021/10/18	1	111.00	3	112.00	111.00	-2	738	-0.27%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/12	5	108.60	1	110.00	107.00	4	822	0.49%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	1.1	111.00	1	111.00	111.00	0.1	871	0.01%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/01	1	111.50	0	0.00	111.50	1	1,159	0.09%
2021/09/28	2	117.75	0	0.00	117.00	2	1,396	0.14%
2021/09/27	2	122.50	0	0.00	120.00	2	1,461	0.14%
2021/09/24	0	0.00	2	126.00	125.00	-2	1,497	-0.13%
2021/09/23	4	124.13	6	124.42	124.50	-2	1,555	-0.13%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/16	2	115.00	0	0.00	114.00	2	1,699	0.12%
2021/09/15	1	114.00	0	0.00	115.00	1	1,836	0.05%
2021/09/08	1	113.00	1	109.00	109.00	0	2,000	0.00%
2021/09/07	1	115.00	1	113.50	113.50	0	1,992	0.00%
2021/09/06	0	0.00	4	117.38	115.00	-4	1,993	-0.20%
2021/09/02	0	0.00	1	118.50	118.50	-1	1,992	-0.05%
2021/08/26	0	0.00	2	122.00	119.50	-2	1,998	-0.10%
2021/08/25	2	119.75	2	120.50	120.00	0	1,997	0.00%
2021/08/23	1	121.00	2	120.00	121.50	-1	1,985	-0.05%
2021/08/20	2	116.50	0	0.00	118.00	2	1,982	0.10%
2021/08/19	1.3	117.69	0	0.00	117.00	1.3	1,980	0.07%
2021/08/16	0	0.00	4	120.50	120.50	-4	1,968	-0.20%
2021/08/13	1	124.00	5	121.30	120.50	-4	1,955	-0.20%
2021/08/12	0	0.00	2	127.00	127.00	-2	1,944	-0.10%
2021/08/11	4	128.50	2	126.00	125.50	2	1,943	0.10%
2021/08/10	4	128.38	0	0.00	129.00	4	1,941	0.21%
2021/08/04	2	135.50	0	0.00	135.00	2	1,971	0.10%
2021/08/02	1	139.00	0	0.00	138.00	1	1,988	0.05%
2021/07/30	1	140.50	3	138.83	135.50	-2	1,985	-0.10%
2021/07/29	13	137.69	1	140.00	140.00	12	1,979	0.61%
2021/07/28	1	135.00	5	137.00	136.00	-4	1,968	-0.20%
2021/07/27	10	140.75	0	0.00	140.00	10	1,954	0.51%
2021/07/26	1	147.00	1	147.00	146.50	0	1,948	0.00%
2021/07/23	4	149.00	3	146.33	145.00	1	1,932	0.05%
2021/07/22	8	145.50	4	146.00	146.00	4	1,905	0.21%
2021/07/21	3	143.33	2	144.75	142.00	1	1,877	0.05%
2021/07/20	1	143.50	0	0.00	142.00	1	1,855	0.05%
2021/07/19	2	145.25	2	145.50	145.00	0	1,834	0.00%
2021/07/16	1	145.50	2	146.50	146.50	-1	1,824	-0.05%
2021/07/15	6	143.75	1	145.00	144.50	5	1,806	0.28%
2021/07/14	1	142.00	2	142.50	142.00	-1	1,785	-0.06%
2021/07/12	2	146.50	14	150.54	150.00	-12	1,699	-0.71%
2021/07/09	2	144.50	2	144.50	144.50	0	1,611	0.00%
2021/07/08	3	144.33	1	148.00	141.50	2	1,566	0.13%
2021/07/07	3	143.00	3	144.33	144.00	0	1,485	0.00%
2021/07/06	4	140.88	1	144.00	139.00	3	1,430	0.21%
2021/07/05	3	142.00	20	143.70	144.00	-17	1,413	-1.20%
2021/07/02	0	0.00	18	139.00	139.00	-18	1,304	-1.38%
2021/06/30	3	134.50	0	0.00	134.00	3	1,249	0.24%
2021/06/29	2	131.25	0	0.00	134.00	2	1,209	0.17%
2021/06/28	4	132.13	1	135.00	131.50	3	1,178	0.25%
2021/06/25	3	128.83	3	130.50	129.00	0	1,177	0.00%
2021/06/24	6	126.67	2	126.50	126.50	4	1,197	0.33%
2021/06/23	0	0.00	3	125.67	127.50	-3	1,063	-0.28%
2021/06/22	1	115.50	1	118.00	116.00	0	935	0.00%
2021/06/21	1	112.50	2	112.75	112.50	-1	909	-0.11%
2021/05/27	0	0.00	1	101.50	102.00	-1	993	-0.10%
2021/05/25	1	103.00	0	0.00	102.00	1	1,010	0.10%
2021/05/14	1	101.00	0	0.00	99.30	1	1,119	0.09%
2021/05/10	1	109.00	2	110.00	109.00	-1	1,129	-0.09%
2021/05/07	0	0.00	2	106.00	106.00	-2	1,189	-0.17%
2021/05/06	6	99.83	0	0.00	100.50	6	1,260	0.48%
2021/05/04	5	99.30	0	0.00	101.50	5	1,549	0.32%
2021/04/22	1	115.00	0	0.00	113.50	1	2,565	0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/16	1	115.50	0	0.00	116.00	1	2,639	0.04%
2021/04/15	0	0.00	0	114.50	115.00	0	2,805	0.00%
2021/04/13	1	115.00	0	0.00	114.50	1	2,912	0.03%
2021/04/12	5	116.50	0	0.00	116.00	5	2,958	0.17%
2021/04/09	5	119.50	2	119.25	118.50	3	3,044	0.10%
2021/04/06	0	0.00	0	124.00	122.50	0	3,050	0.00%
2021/03/31	0	0.00	2	119.50	119.00	-2	3,000	-0.07%
2021/03/30	1	121.00	46	123.82	121.00	-45	2,995	-1.50%
2021/03/29	47	121.21	10	120.00	122.50	37	2,945	1.26%
2021/03/23	1	115.00	0	0.00	114.50	1	2,930	0.03%
2021/03/17	1	116.00	1	116.50	114.50	0	3,091	0.00%
2021/03/11	1	112.50	0	0.00	111.50	1	3,420	0.03%
2021/03/04	0	0.00	1	112.50	112.00	-1	4,034	-0.02%
2021/02/25	1	115.00	0	0.00	115.00	1	4,889	0.02%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	117.50	1	117.00	117.50	0	4,944	0.00%
2021/02/18	0	0.00	1	116.50	117.00	-1	4,964	-0.02%
2021/02/17	1	112.00	0	0.00	114.50	1	4,996	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	113.00	4	112.63	112.50	-3	5,550	-0.05%
2021/02/02	4	111.75	0	0.00	112.50	4	5,659	0.07%
2021/02/01	1	111.00	1	111.00	111.00	0	5,646	0.00%
2021/01/29	11	116.09	2	118.00	113.50	9	5,620	0.16%
2021/01/28	2	118.50	2	121.00	119.00	0	5,549	0.00%
2021/01/27	8	120.81	2	120.75	120.00	6	5,475	0.11%
2021/01/26	4	116.88	10	117.15	116.50	-6	5,304	-0.11%
2021/01/25	4	113.50	1	114.00	113.00	3	5,175	0.06%
2021/01/22	1	113.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	0	0.00	1	112.00	114.50	-1	5,114	-0.02%
2021/01/20	5	115.50	1	116.00	115.00	4	5,043	0.08%
2021/01/19	11	133.68	12	133.92	125.00	-1	4,890	-0.02%
2021/01/18	5	116.50	12	121.29	127.50	-7	4,405	-0.16%
2021/01/15	0	0.00	1	116.96	116.00	-1	4,220	-0.02%
2021/01/13	1	113.00	5	113.00	113.00	-4	4,082	-0.10%
2021/01/12	6	111.75	0	0.00	111.50	6	4,079	0.15%
2021/01/08	15	121.93	6.1	125.56	116.50	8.9	4,027	0.22%
2021/01/07	1	116.50	6	118.42	118.00	-5	3,864	-0.13%
2021/01/06	5	110.50	0	0.00	110.00	5	3,801	0.13%
2021/01/05	1	118.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	117.50	7	120.00	120.00	-5	3,717	-0.13%
2020/12/31	1	114.50	2	112.50	114.00	-1	3,632	-0.03%
2020/12/30	3	114.00	0	0.00	111.50	3	3,637	0.08%
2020/12/25	1	110.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	1	108.50	1	109.00	109.00	0	3,690	0.00%
2020/12/23	0	0.00	1	108.00	108.50	-1	3,676	-0.03%
2020/12/22	1	109.00	1	104.50	104.50	0	3,662	0.00%
2020/12/21	3	105.67	3	104.33	107.00	0	3,635	0.00%
2020/12/17	0	0.00	1	112.00	112.50	-1	3,575	-0.03%
2020/12/16	1	113.00	0	0.00	112.50	1	3,551	0.03%
2020/12/15	4	113.63	4	113.13	109.00	0	3,524	0.00%
2020/12/11	2	111.75	1	113.50	111.00	1	3,427	0.03%
2020/12/10	5	113.40	5	113.00	112.00	0	3,340	0.00%
2020/12/09	6	112.50	0	0.00	112.50	6	3,276	0.18%
2020/12/08	1	113.00	0	0.00	112.50	1	3,241	0.03%
2020/12/07	3	115.67	4	116.63	116.00	-1	3,144	-0.03%
2020/12/04	3	112.83	2	112.25	112.50	1	2,970	0.03%
2020/12/03	1	111.50	11	112.77	112.00	-10	2,911	-0.34%
2020/12/02	1	114.00	2	115.25	116.50	-1	2,837	-0.04%
2020/12/01	3	117.50	14	117.07	114.50	-11	2,768	-0.40%
2020/11/30	0	0.00	2	116.25	113.00	-2	2,552	-0.08%
2020/11/27	11	113.59	19	114.76	119.50	-8	2,310	-0.35%
2020/11/26	36	110.46	26	114.31	109.00	10	2,053	0.49%
2020/11/25	1	103.50	4	103.88	105.50	-3	1,645	-0.18%
2020/11/20	2	98.20	0	0.00	98.50	2	1,380	0.14%
2020/11/19	0	0.00	0.6	99.00	98.90	-0.6	1,345	-0.04%
2020/11/18	0	0.00	2	97.35	95.40	-2	1,308	-0.15%
2020/11/17	0	0.00	1	97.30	96.30	-1	1,279	-0.08%
2020/11/16	1	96.30	6.3	97.95	96.60	-5.3	1,250	-0.42%
2020/11/13	6	97.88	5	97.58	97.50	1	1,200	0.08%
2020/11/12	9	101.33	13	100.35	97.30	-4	1,129	-0.35%
2020/11/11	13.1	97.10	12	98.28	100.50	1.1	863	0.12%
2020/11/10	2	91.25	12	91.48	91.70	-10	617	-1.62%
2020/11/03	0	0.00	0.1	80.00	79.90	-0.1	487	-0.01%
2020/10/26	2	83.10	0	0.00	82.50	2	497	0.40%
2020/10/19	0	0.00	1	84.10	84.20	-1	501	-0.20%
2020/10/16	0	0.00	1	82.10	81.50	-1	497	-0.20%
2020/10/08	0	0.00	1	84.90	83.40	-1	479	-0.21%
2020/10/07	0	0.00	1	84.30	84.60	-1	464	-0.22%
2020/10/05	0	0.00	1	83.50	82.70	-1	441	-0.23%
2020/09/30	0	0.00	1	77.50	80.00	-1	377	-0.27%
2020/09/14	0	75.00	1	73.60	73.60	-1	391	-0.26%
2020/09/10	0	0.00	1	74.60	74.10	-1	407	-0.25%
2020/08/25	1	73.50	0	0.00	73.00	1	711	0.14%
2020/08/24	0	0.00	2	72.15	72.20	-2	716	-0.28%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/08/19	0	0.00	1	76.50	76.50	-1	742	-0.13%
2020/07/28	4	72.00	0	0.00	72.00	4	1,234	0.32%
2020/07/27	1	76.90	0	0.00	74.00	1	1,238	0.08%
2020/07/24	0	0.00	1	76.80	76.30	-1	1,250	-0.08%
2020/07/21	2	77.90	1	77.90	77.90	1	1,245	0.08%
2020/07/14	2	83.30	0	0.00	82.60	2	1,246	0.16%
2020/07/13	0	0.00	4	83.60	84.90	-4	1,246	-0.32%
2020/07/06	0	0.00	4	84.50	84.70	-4	1,319	-0.30%
2020/07/01	0	0.00	1	83.70	83.70	-1	1,339	-0.07%
2020/06/29	0	0.00	3	81.70	81.70	-3	1,337	-0.22%
2020/06/24	1	84.80	0	0.00	83.70	1	1,330	0.08%
2020/06/22	2	86.00	0	0.00	85.20	2	1,315	0.15%
2020/06/17	0	0.00	2	89.70	88.00	-2	1,297	-0.15%
2020/06/16	1	87.30	1	86.10	88.10	0	1,292	0.00%
2020/06/15	1	87.80	0	0.00	85.40	1	1,290	0.08%
2020/06/08	2	93.45	11	94.04	91.90	-9	1,228	-0.73%
2020/06/05	0	0.00	7	89.50	90.00	-7	1,158	-0.60%
2020/06/04	3	88.07	4	87.90	87.90	-1	1,125	-0.09%
2020/06/03	1	86.00	0	0.00	85.80	1	1,091	0.09%
2020/06/01	0	0.00	1	85.60	85.60	-1	1,071	-0.09%
2020/05/27	8	84.61	0	0.00	84.20	8	1,066	0.75%
2020/05/26	9	85.49	0	0.00	85.10	9	1,062	0.85%
2020/05/25	1	86.50	0	0.00	86.50	1	1,045	0.10%
2020/05/22	4	86.75	5	86.80	86.80	-1	1,041	-0.10%
2020/05/21	5	90.78	8	90.44	88.90	-3	1,026	-0.29%
2020/05/20	5	87.06	2	86.45	87.00	3	950	0.32%
2020/05/15	1	84.90	0	0.00	83.80	1	881	0.11%
2020/05/14	2	82.15	0	0.00	82.90	2	863	0.23%
2020/05/13	6	88.98	7	89.59	86.00	-1	823	-0.12%
2020/05/12	4	85.83	5	85.68	86.40	-1	711	-0.14%
2020/05/11	0	78.60	5	77.72	78.60	-5	622	-0.80%
2020/05/08	1	74.10	2	74.30	73.50	-1	590	-0.17%
2020/05/07	1	70.00	1	71.40	71.40	0	580	0.00%
2020/04/29	0.1	71.00	1	71.20	71.00	-1	601	-0.16%
2020/04/28	0	0.00	1	68.40	69.10	-1	607	-0.16%
2020/04/23	1	65.30	0	0.00	65.30	1	640	0.16%
2020/04/21	3	65.00	0	0.00	64.60	3	700	0.43%
2020/04/20	0	68.00	0	0.00	67.50	0	773	0.00%
2020/04/16	2	68.00	0	0.00	68.00	2	779	0.26%
2020/04/14	1	68.20	0	0.00	68.30	1	780	0.13%
2020/04/13	1	70.10	1	69.20	68.00	0	797	0.00%
2020/04/10	0	0.00	4	66.55	68.30	-4	776	-0.51%
2020/04/09	5	63.18	0	0.00	63.10	5	774	0.65%
2020/04/08	1	67.00	0	0.00	67.10	1	759	0.13%
2020/04/07	0	0.00	2	61.10	61.00	-2	755	-0.26%
2020/04/06	2	59.20	0	0.00	60.00	2	772	0.26%
2020/03/24	5	57.44	0	0.00	57.30	5	790	0.63%
2020/03/13	0	0.00	3	63.00	67.00	-3	789	-0.38%
2020/03/10	1	75.70	0	0.00	75.70	1	763	0.13%
2020/02/27	1	80.40	0	0.00	80.40	1	723	0.14%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/24	5	86.40	1	86.90	86.60	4	703	0.57%
2020/02/21	2	88.30	1	88.40	88.40	1	701	0.14%
2020/02/20	1	89.60	2	90.25	89.50	-1	701	-0.14%
2020/02/19	1	89.30	1	89.50	88.90	0	699	0.00%
2020/02/18	2	88.25	0	0.00	88.30	2	696	0.29%
2020/02/17	3.2	89.88	0	0.00	89.20	3.2	695	0.46%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/13	0	0.00	3	91.73	91.40	-3	690	-0.43%
2020/02/12	0	0.00	6	90.22	91.40	-6	686	-0.87%
2020/02/11	1	87.60	5	88.14	87.70	-4	677	-0.59%
2020/02/10	6.3	86.79	1	88.00	86.20	5.3	670	0.78%
2020/02/07	9.2	90.63	0	0.00	89.80	9.2	657	1.41%
2020/02/06	0	0.00	1	93.50	93.00	-1	648	-0.15%
2020/02/05	4	91.95	2	93.15	92.30	2	643	0.31%
2020/02/04	2	92.65	2	94.05	92.10	0	634	0.00%
2020/02/03	8	89.33	8	90.58	92.00	0	623	0.00%
2020/01/31	5	91.94	10	93.74	93.60	-5	607	-0.82%
2020/01/30	11	90.69	2	90.90	90.20	9	583	1.54%
2020/01/20	0	0.00	1	99.70	99.70	-1	558	-0.18%
2020/01/16	1	99.30	0	0.00	99.20	1	542	0.18%
2020/01/15	1	98.02	0	0.00	98.70	1	505	0.20%
2020/01/14	1	99.10	3	98.17	97.40	-2	485	-0.41%
2020/01/13	1	92.60	3	93.30	93.60	-2	406	-0.49%
2020/01/10	0	0.00	1	91.40	91.40	-1	391	-0.26%
2020/01/08	5	89.10	3	90.17	89.70	2	374	0.53%
2020/01/07	3	89.83	4	91.40	90.10	-1	362	-0.28%
2020/01/06	1	89.30	1	90.30	90.30	0	335	0.00%
2020/01/03	9	88.31	8	89.33	89.90	1	322	0.31%
2020/01/02	1	91.00	4	91.18	90.70	-3	299	-1.00%
2019/12/31	3	89.73	4	90.25	89.60	-1	282	-0.35%
2019/12/30	0	0.00	7	87.53	89.50	-7	257	-2.72%
2019/12/27	1	85.50	3	85.27	85.20	-2	235	-0.85%
2019/12/26	0	0.00	1	84.70	84.70	-1	226	-0.44%
2019/12/25	1	82.70	0	0.00	82.60	1	220	0.45%
2019/12/24	3	83.10	4	82.80	82.50	-1	217	-0.46%
2019/12/23	0	0.00	1	84.50	84.50	-1	211	-0.47%
2019/12/20	1	83.40	0	0.00	83.80	1	207	0.48%
2019/12/19	1	84.80	4	84.20	84.20	-3	203	-1.47%
2019/12/18	3	82.83	2	82.70	82.60	1	191	0.52%
2019/12/17	0	0.00	9	81.90	82.70	-9	184	-4.87%
2019/12/16	0	0.00	6	77.45	78.60	-6	157	-3.80%
2019/12/12	0	0.00	1	77.00	76.90	-1	152	-0.65%
2019/12/09	1	76.70	1	77.50	76.50	0	152	0.00%
2019/12/06	0	0.00	3	75.37	76.10	-3	144	-2.07%
2019/12/03	0	0.00	1	73.90	74.00	-1	151	-0.66%
2019/12/02	3	73.40	0	0.00	73.10	3	151	1.98%
2019/11/29	2	74.60	0	0.00	74.10	2	149	1.34%
2019/11/19	2	75.15	0	0.00	74.50	2	178	1.12%
2019/11/13	0	0.00	1	76.40	77.20	-1	184	-0.54%
2019/11/11	1	75.60	0	0.00	75.70	1	184	0.54%
2019/11/08	0	0.00	1	76.40	76.70	-1	182	-0.55%
2019/11/06	5	75.52	0	0.00	75.50	5	179	2.79%
2019/10/22	4	76.00	0	0.00	76.10	4	172	2.32%
2019/08/22	0	0.00	10	75.81	76.10	-10	203	-4.90%
2019/08/14	10	73.10	0	0.00	73.10	10	197	5.06%
2019/08/13	0	0.00	1	73.60	73.60	-1	197	-0.51%
2019/07/31	1	77.50	0	0.00	78.00	1	243	0.41%
2019/07/30	1	78.10	0	0.00	78.00	1	246	0.41%
2019/07/19	0	0.00	1	77.50	77.30	-1	245	-0.41%
2019/07/12	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/07/09	1	78.00	0	0.00	77.60	1	249	0.40%
2019/07/04	0	0.00	1	80.20	79.50	-1	249	-0.40%
2019/07/03	2	80.50	1	79.40	80.00	1	251	0.40%
2019/06/21	1	75.70	1	75.60	75.70	0	249	0.00%
2019/06/06	1	71.00	1	71.20	71.00	0	253	0.00%
2019/05/23	1	72.20	0	0.00	72.50	1	284	0.35%
2019/05/21	1	72.50	0	0.00	72.50	1	293	0.34%
2019/05/13	1	75.00	0	0.00	73.70	1	346	0.29%
2019/05/09	1	79.50	0	0.00	79.30	1	338	0.30%
2019/05/08	6	80.37	1	80.30	79.20	5	336	1.48%
2019/04/29	0	0.00	2	86.60	86.00	-2	366	-0.55%
2019/04/18	2	89.15	0	0.00	88.10	2	488	0.41%
2019/04/11	2	90.10	0	0.00	88.80	2	500	0.40%
2019/03/29	0	0.00	1	85.80	86.40	-1	493	-0.20%
2019/03/19	1	88.30	0	0.00	88.50	1	617	0.16%
2019/03/14	3	89.80	0	0.00	90.00	3	620	0.48%
2019/03/13	3	90.00	0	0.00	90.20	3	626	0.48%
2019/03/12	0	0.00	1	90.70	90.70	-1	631	-0.16%
2019/03/07	3	91.80	0	0.00	91.70	3	694	0.43%
2019/02/20	3	96.20	0	0.00	94.60	3	698	0.43%
2019/02/19	2	96.40	0	0.00	95.80	2	696	0.29%
2019/02/14	0	0.00	1	95.00	95.20	-1	685	-0.15%
2019/02/11	1	89.60	0	0.00	89.40	1	661	0.15%
2019/01/29	0	0.00	1	89.60	89.60	-1	663	-0.15%
2019/01/18	1	89.90	0	0.00	90.10	1	641	0.16%
2019/01/15	0	0.00	2	90.30	90.00	-2	600	-0.33%
2019/01/11	0	0.00	1	88.50	87.20	-1	572	-0.17%
2019/01/10	0	0.00	1	85.00	86.00	-1	547	-0.18%
2018/12/28	0	0.00	5	82.00	82.10	-5	556	-0.90%
2018/12/26	2	81.10	6	83.00	81.10	-4	566	-0.71%
2018/12/20	1	83.70	0	0.00	83.10	1	558	0.18%
2018/12/14	1	87.50	2	88.00	87.50	-1	531	-0.19%
2018/12/13	0	0.00	3	88.40	88.00	-3	512	-0.59%
2018/12/06	1	79.30	0	0.00	79.10	1	429	0.23%
2018/12/05	0	0.00	1	80.50	81.60	-1	430	-0.23%
2018/12/04	0	0.00	6	83.00	82.80	-6	443	-1.35%
2018/12/03	0	0.00	2	77.85	79.00	-2	437	-0.46%
2018/11/30	20	75.79	0	0.00	73.10	20	423	4.72%
2018/11/28	0	0.00	1	73.60	74.50	-1	393	-0.25%
2018/11/19	1	73.30	0	0.00	72.90	1	418	0.24%
2018/11/12	1	74.00	0	0.00	74.00	1	433	0.23%
2018/11/07	0	0.00	1	82.80	82.70	-1	442	-0.23%
2018/11/05	1	84.60	1	85.90	83.00	0	483	0.00%
2018/11/01	1	79.50	1	79.90	79.50	0	512	0.00%
2018/10/31	0	0.00	3	78.03	79.00	-3	509	-0.59%
2018/10/30	0	0.00	1	75.50	75.50	-1	505	-0.20%
2018/10/29	3	73.70	0	0.00	73.50	3	504	0.59%
2018/10/26	1	72.80	0	0.00	72.80	1	505	0.20%
2018/10/22	1	79.00	0	0.00	79.00	1	499	0.20%
2018/10/19	3	81.03	0	0.00	80.10	3	493	0.61%
2018/10/18	0	0.00	1	83.50	83.50	-1	488	-0.20%
2018/10/12	1	79.60	0	0.00	80.00	1	490	0.20%
2018/10/11	0	0.00	6	76.80	78.20	-6	484	-1.24%
2018/10/05	0	0.00	10	88.00	87.90	-10	464	-2.15%
2018/09/07	2	102.00	0	0.00	100.00	2	400	0.50%
2018/08/31	4	107.63	0	0.00	108.50	4	370	1.08%
2018/08/30	0	0.00	1	109.50	108.50	-1	378	-0.26%
2018/08/24	2	119.75	0	125.00	120.00	2	359	0.55%
2018/08/21	0.5	123.00	0	0.00	121.00	0.5	331	0.15%
2018/08/20	5	120.00	0	0.00	119.50	5	326	1.53%
2018/08/17	0	0.00	3	120.83	119.00	-3	321	-0.93%
2018/08/16	3.5	119.86	0	0.00	119.00	3.5	313	1.12%
2018/08/15	1	116.50	0	0.00	117.00	1	304	0.33%
2018/08/14	1	118.50	1	117.50	117.00	0	297	0.00%
2018/08/10	2	125.25	10	125.50	125.50	-8	273	-2.92%
2018/08/08	0	0.00	1	136.50	136.50	-1	197	-0.51%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/01	5	135.50	0	0.00	139.00	5	199	2.51%
2018/07/23	5	133.00	0	0.00	133.00	5	194	2.57%
2018/07/13	10	135.50	0	0.00	135.50	10	201	4.96%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/06/15	1	142.00	1	144.00	143.00	0	268	0.00%
2018/06/07	3	146.33	0	0.00	148.50	3	275	1.09%
2018/06/06	2	143.50	0	0.00	144.00	2	264	0.76%
2018/06/01	1	143.50	0	0.00	143.50	1	270	0.37%
2018/05/31	2	144.25	0	0.00	144.50	2	270	0.74%
2018/05/08	0	0.00	3	143.17	143.50	-3	333	-0.90%
2018/05/03	2	139.50	0	0.00	139.50	2	336	0.59%
2018/04/26	1	140.50	0	0.00	140.50	1	333	0.30%
2018/04/19	1	148.50	0	0.00	148.50	1	328	0.30%
2018/04/18	1	152.50	0	0.00	150.50	1	324	0.31%
2018/04/17	0	0.00	1	153.00	150.00	-1	319	-0.31%
2018/04/16	0	0.00	1	155.00	155.00	-1	310	-0.32%
2018/04/12	0	0.00	3	148.00	149.00	-3	308	-0.97%
2018/04/09	0	0.00	1	149.00	149.00	-1	314	-0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/31	1	143.00	0	0.00	143.00	1	299	0.33%
2018/03/30	0	0.00	1	143.50	142.50	-1	299	-0.33%
2018/03/29	0	0.00	1	144.00	143.50	-1	299	-0.33%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/27	0	0.00	1	144.50	144.00	-1	301	-0.33%
2018/03/21	3	144.50	0	0.00	144.00	3	308	0.97%
2018/03/20	0	0.00	1	145.00	144.50	-1	307	-0.32%
2018/03/19	0	0.00	1	144.50	144.50	-1	308	-0.32%
2018/03/16	3	144.00	0	0.00	143.00	3	309	0.97%
2018/03/14	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/12	1	146.00	0	0.00	145.00	1	317	0.31%
2018/03/07	3	143.50	0	0.00	143.00	3	325	0.92%
2018/03/05	1	145.00	0	0.00	142.50	1	327	0.31%
2018/03/01	0	0.00	1	143.50	143.50	-1	323	-0.31%
2018/02/26	1	142.50	2	142.25	142.50	-1	323	-0.31%
2018/02/23	0	0.00	1	142.50	141.50	-1	325	-0.31%
2018/02/21	1	142.00	1	142.50	143.00	0	324	0.00%
2018/02/09	1	135.50	3	136.33	138.00	-2	320	-0.62%
2018/01/31	1	152.00	0	0.00	152.00	1	331	0.30%
2018/01/30	1	154.00	0	0.00	152.00	1	332	0.30%
2018/01/29	2	155.50	0	0.00	155.00	2	330	0.60%
2018/01/25	2	154.25	0	0.00	153.50	2	336	0.59%
2018/01/16	1	157.00	0	0.00	158.50	1	364	0.27%
2018/01/11	0	0.00	1	156.50	156.50	-1	371	-0.27%
2018/01/10	0	0.00	3	157.00	157.00	-3	378	-0.79%
2018/01/09	1	156.00	3	157.17	157.00	-2	382	-0.52%
2018/01/08	1	155.00	7	154.71	154.50	-6	374	-1.60%
2018/01/04	5	152.60	0	0.00	152.50	5	396	1.26%
2018/01/03	1	155.00	0	0.00	155.00	1	400	0.25%