• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    551張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27027.4500.0026.4001,3520.00%
2025/02/26026.8800.0026.8001,6070.00%
2025/02/25027.08326.8526.85-32,092-0.14%
2025/02/24027.3000.0027.2002,1590.00%
2025/02/20127.40127.8027.4002,2470.00%
2025/02/1900.00127.3527.45-12,284-0.04%
2025/02/17527.0500.0027.1552,4610.20%
2025/02/13027.0000.0027.0002,9370.00%
2025/02/12026.9500.0026.4003,1440.00%
2025/02/1100.00126.9526.60-13,306-0.03%
2025/02/0700.00126.5026.60-14,239-0.02%
2025/01/13123.8000.0024.1515,9090.02%
2025/01/1000.00325.0824.85-35,907-0.05%
2025/01/0900.00526.1025.25-55,916-0.08%
2025/01/08526.7000.0026.6055,9070.08%
2025/01/03125.8000.0025.7515,9030.02%
2024/12/2500.00227.3027.20-25,952-0.03%
2024/12/1800.00127.3527.20-16,177-0.02%
2024/12/1300.00127.5527.65-16,485-0.02%
2024/12/12528.2000.0028.3056,4540.08%
2024/12/06129.45130.2529.4506,3350.00%
2024/12/0500.00129.6529.20-16,261-0.02%
2024/12/0400.00129.6029.55-16,240-0.02%
2024/12/03129.4500.0029.5016,2330.02%
2024/12/02329.40329.1029.1006,1900.00%
2024/11/29129.45129.5029.4006,1620.00%
2024/11/28129.4000.0029.3016,1400.02%
2024/11/25331.8800.0030.9035,8550.05%
2024/11/22231.704132.6432.75-395,600-0.70%
2024/11/20629.45929.3229.20-35,075-0.06%
2024/11/19628.78328.7028.9035,0360.06%
2024/11/18128.35528.8028.35-44,988-0.08%
2024/11/15529.0610.429.0929.00-5.44,948-0.11%
2024/11/14130.90130.8530.2004,8680.00%
2024/11/13231.8800.0031.5524,7670.04%
2024/11/126331.987931.9131.50-164,569-0.35%
2024/11/1124.430.807231.2831.80-47.64,294-1.11%
2024/11/08231.488830.7430.35-864,084-2.11%
2024/11/0721532.361232.5132.352033,9445.15% 大買/鉅額交易
2024/11/06228.05430.0030.60-23,170-0.06%
2024/10/281431.8510.331.4630.903.72,7140.14%
2024/10/2500.001430.9331.00-141,819-0.77%
2024/10/24229.20328.8028.20-11,479-0.07%
2024/10/2300.00728.5028.30-71,467-0.48%
2024/10/2200.00528.2528.25-51,461-0.34%
2024/10/16128.7500.0028.3011,5050.07%
2024/10/11728.1000.0028.0071,5030.47%
2024/10/0900.00127.7527.95-11,503-0.07%
2024/10/01127.7000.0027.9011,5650.06%
2024/09/30128.30228.2028.00-11,582-0.06%
2024/09/26328.60128.8528.2021,6530.12%
2024/09/25328.7800.0028.8031,6590.18%
2024/09/24128.85128.8028.8001,6430.00%
2024/09/23430.19230.1829.5521,6160.12%
2024/09/20429.73929.8228.70-51,530-0.33%
2024/09/192429.43829.6530.00161,4631.09%
2024/09/18227.70128.3028.3011,1950.08%
2024/09/1600.00025.8025.7501,1320.00%
2024/08/30126.2500.0026.2511,2710.08%
2024/08/23125.6000.0026.1011,3340.07%
2024/08/05124.4500.0024.4511,5490.06%
2024/07/2300.00328.5028.50-31,650-0.18%
2024/07/22128.5000.0028.1511,6590.06%
2024/07/19129.3000.0029.2011,6580.06%
2024/07/15230.1000.0030.0021,7550.11%
2024/07/1000.00131.1030.55-11,893-0.05%
2024/07/0800.00231.4530.95-21,958-0.10%
2024/07/05331.6500.0031.5532,0370.15%
2024/07/03331.13332.0230.9502,2360.00%
2024/07/01329.9700.0029.7532,5930.12%
2024/06/27129.9000.0029.9012,9760.03%
2024/06/25130.05129.9030.2502,9900.00%
2024/06/2100.00030.8530.5503,0100.00%
2024/06/2000.00530.8530.60-53,018-0.17%
2024/06/1100.00131.0030.50-13,311-0.03%
2024/06/07131.4000.0031.1013,3300.03%
2024/06/0600.00130.5530.50-13,337-0.03%
2024/06/0300.00131.2030.90-13,524-0.03%
2024/05/2700.00131.2531.40-14,771-0.02%
2024/05/20130.4500.0030.4515,5200.02%
2024/05/15130.45130.7530.5505,8920.00%
2024/05/1000.00331.4031.05-35,927-0.05%
2024/04/2600.00132.1031.90-15,780-0.02%
2024/04/25231.5300.0031.2025,7720.03%
2024/04/19132.95132.8031.9005,6990.00%
2024/04/18133.2500.0033.3015,6490.02%
2024/04/17132.9500.0033.7015,6360.02%
2024/04/12235.1500.0034.8025,4570.04%
2024/04/0800.00236.7036.70-25,142-0.04%
2024/04/03336.9200.0036.7034,8950.06%
2024/04/0200.001436.4436.55-144,715-0.30%
2024/03/2800.00234.0033.75-24,657-0.04%
2024/03/2700.00133.8533.75-14,657-0.02%
2024/03/21134.20134.7034.2004,6400.00%
2024/03/19234.20134.7034.7014,5660.02%
2024/03/1800.00134.4534.30-14,550-0.02%
2024/03/13134.0000.0033.6514,5120.02%
2024/03/12034.4000.0034.2504,5020.00%
2024/03/1100.00134.5534.25-14,493-0.02%
2024/03/08333.78334.4733.6004,4940.00%
2024/03/07234.08334.4833.80-14,542-0.02%
2024/03/06235.2000.0034.8024,4810.04%
2024/03/05335.70635.7735.70-34,409-0.07%
2024/03/041736.41335.9536.35144,3130.32%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－16天前
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－17天前
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
聯嘉 相關文章
聯嘉 相關影音