台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58
  • 產業
    上櫃 文化創意指數
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000.9101.00101.00-0.9142-0.60%
2024/05/2900.001102.50102.50-1159-0.63%
2024/05/2700.001102.50102.50-1158-0.63%
2024/05/171105.0000.00105.5011520.66%
2024/05/130.6107.0000.00107.000.61270.47%
2024/04/100.1127.0000.00127.000.1950.10%
2024/04/030.3123.1700.00123.500.3710.42%
2023/12/1800.001114.00114.00-123-4.34%
2023/11/091113.5000.00115.001205.00%
2023/03/280118.5000.00117.500340.00%
2022/07/1300.001101.50103.00-142-2.37%
2022/07/1100.001100.50100.50-142-2.35%
2022/05/16199.5000.0098.701412.42%
2021/03/1100.001132.00132.50-126-3.75%
2021/03/091130.0000.00130.501273.59%
2020/12/0700.001129.00127.50-132-3.08%
2020/12/031127.502127.00127.00-132-3.09%
2020/08/2100.005108.00108.00-557-8.72%
2020/08/1900.001109.00108.50-157-1.74%
2020/06/2900.001107.00107.50-162-1.61%
2020/06/186114.0000.00115.0065411.06%
2020/05/141109.0000.00108.501492.00%
2020/05/111106.001106.50106.000440.00%
2020/01/300102.0000.00101.500250.00%
2019/12/1300.001102.50102.00-120-4.97%
2019/11/1800.001102.50101.50-121-4.61%
2019/11/1200.002102.50102.50-221-9.49%
2019/11/0600.002102.50102.00-221-9.13%
2019/11/0400.002102.50102.50-221-9.18%
2019/10/3000.000.2101.00101.50-0.221-0.92%
2019/10/1600.001102.50102.00-124-4.07%
2019/05/0200.001110.00109.50-140-2.48%
2019/04/1700.001110.00110.00-137-2.68%
2019/04/030108.5000.00107.500340.00%
2019/04/020107.5000.00107.500340.01%
2019/03/290108.5000.00108.500320.00%
2019/03/221111.5000.00111.001303.24%
2019/03/1200.001109.00109.50-125-3.91%
2019/03/1100.001108.50108.50-125-3.92%
2019/02/2500.001109.50110.00-123-4.17%
2019/02/201108.5000.00108.501234.32%
2019/01/2200.002105.00105.00-224-8.17%
2018/11/022102.5000.00103.502296.77%
2018/09/181105.5000.00106.001511.94%
2018/06/051126.0000.00126.0011210.82%
2018/05/071132.0000.00131.5011240.80%
2018/04/2700.001125.00124.00-1117-0.85%
2018/04/248122.2500.00122.0081395.74%
2018/04/202123.0000.00124.0021521.31%
2018/04/181122.5000.00123.0011620.61%
2018/04/0200.001132.00129.50-1162-0.62%
2018/03/0500.001122.00120.00-1176-0.57%
2018/02/0900.002112.00116.00-2166-1.20%
2018/02/061114.0000.00112.0011650.61%
2018/01/251125.0000.00123.5011610.62%
2018/01/242124.5000.00124.0021581.26%
2018/01/192128.001126.50124.0011480.67%
2018/01/1800.001121.00121.50-1134-0.74%
2018/01/151117.001116.50118.0001140.00%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音