晶焱 (6411)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	99.80	101.00	-3	405	-0.74%
2024/05/16	1	97.80	0	0.00	97.70	1	402	0.25%
2024/05/10	2	97.80	0	0.00	98.50	2	419	0.48%
2024/04/23	0	0.00	1	95.80	95.80	-1	444	-0.23%
2024/04/22	1	93.80	0	0.00	94.00	1	444	0.22%
2024/04/17	0	0.00	1	97.60	97.60	-1	439	-0.23%
2024/04/16	1	95.30	0	0.00	95.10	1	436	0.23%
2024/04/15	1	100.50	0	0.00	99.60	1	425	0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/25	0	0.00	1	108.50	107.50	-1	441	-0.23%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	2	105.50	0	0.00	104.50	2	509	0.39%
2024/03/12	0	0.00	0	110.50	110.00	0	495	0.00%
2024/02/20	0	0.00	1	115.00	115.00	-1	933	-0.11%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/01/29	1	112.50	0	0.00	112.50	1	1,004	0.10%
2024/01/22	1	113.00	3	113.00	112.50	-2	1,049	-0.19%
2024/01/19	3	111.50	0	0.00	112.00	3	1,050	0.29%
2023/12/04	0	0.00	1	127.00	127.00	-1	1,119	-0.09%
2023/12/01	0	0.00	2	128.50	127.50	-2	1,126	-0.18%
2023/11/30	1	128.00	0	0.00	128.00	1	1,134	0.09%
2023/11/29	0	0.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/28	0	0.00	1	124.50	126.00	-1	1,117	-0.09%
2023/11/27	2	122.25	0	0.00	122.50	2	1,113	0.18%
2023/11/24	2	127.25	2	127.50	127.50	0	1,090	0.00%
2023/11/23	4	127.75	4	132.50	126.50	0	1,060	0.00%
2023/11/22	4	129.25	1	129.50	130.00	3	897	0.33%
2023/11/20	0	0.00	1	119.00	120.00	-1	764	-0.13%
2023/11/13	1	116.00	0	0.00	114.50	1	757	0.13%
2023/11/07	1	120.50	1	120.00	121.50	0	782	0.00%
2023/09/22	0	0.00	1	112.50	112.00	-1	1,041	-0.10%
2023/09/11	1	121.00	1	120.50	119.50	0	1,016	0.00%
2023/09/08	1	118.50	0	0.00	119.50	1	1,018	0.10%
2023/09/06	1	117.50	1	118.50	117.50	0	1,066	0.00%
2023/09/01	1	110.50	1	111.50	111.50	0	1,026	0.00%
2023/08/16	0	0.00	0.2	103.00	101.00	-0.2	1,036	-0.02%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/31	1	120.50	2	122.00	120.00	-1	940	-0.11%
2023/07/28	1	119.50	0	0.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/25	1	111.50	0	0.00	114.00	1	906	0.11%
2023/07/21	0	0.00	1	120.00	116.50	-1	899	-0.11%
2023/07/20	1	117.50	4	118.25	118.50	-3	919	-0.33%
2023/07/17	0	0.00	1	117.00	116.50	-1	971	-0.10%
2023/07/13	2	115.75	0	0.00	114.00	2	1,062	0.19%
2023/07/11	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2023/07/10	0	0.00	1	116.00	117.00	-1	1,066	-0.09%
2023/06/21	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/06/15	0	0.00	0	116.00	116.00	0	1,287	0.00%
2023/06/13	0	0.00	1	118.50	118.00	-1	1,298	-0.08%
2023/05/18	0	0.00	1	108.00	107.50	-1	2,369	-0.04%
2023/05/11	1	102.50	1	104.50	102.50	0	2,664	0.00%
2023/05/10	0	0.00	1	107.50	106.50	-1	2,725	-0.04%
2023/05/09	1	105.00	0	0.00	106.00	1	2,820	0.04%
2023/05/03	0	0.00	5	110.00	107.50	-5	3,023	-0.17%
2023/05/02	5	110.50	0	0.00	110.00	5	3,018	0.17%
2023/04/28	1	106.00	2	106.50	106.00	-1	3,000	-0.03%
2023/04/25	1	102.00	0	0.00	103.00	1	2,934	0.03%
2023/04/20	1	117.00	1	117.00	116.00	0	2,831	0.00%
2023/04/19	8	124.44	8	126.88	121.50	0	2,798	0.00%
2023/04/18	1	121.50	0	0.00	120.50	1	2,708	0.04%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	3	122.17	2	121.50	121.00	1	2,689	0.04%
2023/04/13	1	123.50	1	125.00	121.50	0	2,679	0.00%
2023/04/12	0	0.00	2	125.75	126.50	-2	2,653	-0.08%
2023/04/11	0	122.50	0	0.00	122.50	0	2,621	0.00%
2023/04/06	1	124.00	0	0.00	124.00	1	2,608	0.04%
2023/03/28	1	123.00	0	0.00	121.50	1	2,573	0.04%
2023/03/27	0	124.00	2	124.25	125.00	-2	2,553	-0.08%
2023/03/24	5	124.80	2	124.00	124.00	3	2,545	0.12%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	2	128.25	130.00	-2	2,463	-0.08%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0	0.00	1	121.50	122.00	-1	2,351	-0.04%
2023/03/16	3.1	118.16	1	121.00	118.00	2.1	2,333	0.09%
2023/03/15	1	123.50	1	123.00	121.00	0	2,316	0.00%
2023/03/10	2	122.75	0	0.00	122.50	2	2,301	0.09%
2023/03/08	1	129.50	0	0.00	130.50	1	2,287	0.04%
2023/03/07	0	0.00	1	129.00	129.50	-1	2,266	-0.04%
2023/03/06	2	132.25	0	0.00	131.00	2	2,242	0.09%
2023/03/03	1	128.50	1.2	127.25	127.00	-0.2	2,151	-0.01%
2023/03/02	0.1	125.00	0	0.00	124.50	0.1	2,090	0.00%
2023/02/24	1	131.50	1.1	129.18	129.00	-0.1	2,029	0.00%
2023/02/23	5.1	133.44	4	132.13	132.50	1.1	1,962	0.06%
2023/02/21	0	129.00	0	0.00	132.00	0	1,782	0.00%
2023/02/20	14	131.93	14	132.46	132.00	0	1,689	0.00%
2023/02/17	7	125.36	8.1	126.88	128.50	-1.1	1,535	-0.07%
2023/02/16	2.1	118.52	4	119.25	120.50	-2	1,302	-0.15%
2023/02/15	2	115.25	3	114.17	113.50	-1	1,219	-0.08%
2023/02/14	6	117.42	7	115.00	114.50	-1	1,188	-0.08%
2023/02/10	4	117.50	3	118.50	117.00	1	1,138	0.09%
2023/02/09	4	120.50	6	119.58	119.00	-2	1,046	-0.19%
2023/02/08	5	113.20	3	113.00	114.00	2	927	0.22%
2023/02/07	2	111.75	2	111.50	111.00	0	855	0.00%
2023/02/06	0	0.00	1	107.00	105.00	-1	766	-0.13%
2023/02/03	12	105.33	13	106.85	106.50	-1	752	-0.13%
2023/02/02	3	99.73	2	103.00	103.00	1	617	0.16%
2023/01/30	0	88.00	0	0.00	89.00	0	546	0.00%
2023/01/13	0	87.70	0	0.00	86.30	0	546	0.00%
2023/01/10	0	0.00	2	89.15	88.10	-2	547	-0.37%
2023/01/09	0	0.00	4	86.60	87.40	-4	543	-0.74%
2023/01/06	1	83.90	0	0.00	83.90	1	539	0.19%
2023/01/05	1	85.60	1	86.90	85.50	0	543	0.00%
2022/12/27	1	85.30	1	86.90	85.30	0	577	0.00%
2022/12/21	1	86.20	0	0.00	85.90	1	618	0.16%
2022/12/19	1	89.20	0	0.00	89.30	1	635	0.16%
2022/12/16	1	92.10	1	91.60	91.50	0	640	0.00%
2022/12/07	1	96.60	0	0.00	96.00	1	733	0.14%
2022/12/06	3	99.03	2	100.15	98.60	1	743	0.13%
2022/12/05	1	102.00	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/11/24	0	0.00	1	94.10	94.10	-1	742	-0.13%
2022/11/22	1	94.20	0	0.00	92.80	1	751	0.13%
2022/11/17	0	0.00	2	96.20	97.50	-2	797	-0.25%
2022/11/16	0	0.00	1	95.60	95.00	-1	795	-0.13%
2022/11/07	1	90.70	0	0.00	90.00	1	975	0.10%
2022/11/01	0	0.00	1	88.00	86.90	-1	1,003	-0.10%
2022/10/27	0	0.00	1	83.40	83.40	-1	1,007	-0.10%
2022/10/25	0	0.00	3	81.50	81.70	-3	1,015	-0.30%
2022/10/24	1	84.00	1	85.30	84.00	0	1,018	0.00%
2022/10/21	1	83.60	0	0.00	82.10	1	1,022	0.10%
2022/10/18	0	0.00	1	86.00	85.80	-1	1,038	-0.10%
2022/10/14	1	83.00	0	0.00	82.50	1	1,070	0.09%
2022/10/11	1	85.60	1	84.60	84.90	0	1,071	0.00%
2022/10/07	1	90.90	0	0.00	89.80	1	1,074	0.09%
2022/10/05	1	94.50	1	93.10	91.20	0	1,085	0.00%
2022/10/04	1	90.60	0	0.00	91.50	1	1,086	0.09%
2022/09/28	1	93.60	0	0.00	89.60	1	1,103	0.09%
2022/09/27	1	93.50	1	95.60	95.00	0	1,101	0.00%
2022/09/26	1	96.50	0	0.00	95.40	1	1,107	0.09%
2022/09/23	1	102.00	0	0.00	100.50	1	1,123	0.09%
2022/09/22	0	0.00	5	101.00	103.50	-5	1,129	-0.44%
2022/09/21	7	103.07	4	103.38	103.00	3	1,116	0.27%
2022/09/15	1	97.80	0	0.00	97.20	1	1,108	0.09%
2022/09/12	3	100.00	0	0.00	100.00	3	1,140	0.26%
2022/09/06	1	95.10	1	96.90	96.60	0	1,162	0.00%
2022/09/05	1	100.00	0	0.00	100.00	1	1,146	0.09%
2022/09/02	0	0.00	2	108.00	107.50	-2	1,139	-0.18%
2022/09/01	1	107.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	1	108.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0	0.00	1	108.50	108.50	-1	1,181	-0.08%
2022/08/29	0	0.00	6	107.50	108.00	-6	1,196	-0.50%
2022/08/25	1	112.50	1	110.50	113.00	0	1,212	0.00%
2022/08/24	1	109.50	0	0.00	109.00	1	1,254	0.08%
2022/08/22	0	0.00	2	114.00	112.50	-2	1,303	-0.15%
2022/08/19	2	114.25	1	114.50	114.50	1	1,312	0.08%
2022/08/18	1	112.50	0	0.00	114.00	1	1,280	0.08%
2022/08/16	0	0.00	1	105.50	104.50	-1	1,268	-0.08%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/08/12	1	112.00	1	112.00	112.00	0	1,272	0.00%
2022/08/09	0	0.00	1	109.00	108.00	-1	1,470	-0.07%
2022/07/25	0	0.00	3	119.00	120.00	-3	2,181	-0.14%
2022/07/21	3	120.50	0	0.00	122.00	3	2,221	0.14%
2022/07/20	0	0.00	1	116.50	117.00	-1	2,222	-0.04%
2022/07/19	2	115.50	2	115.50	114.50	0	2,235	0.00%
2022/07/18	1	116.00	0	0.00	115.00	1	2,248	0.04%
2022/07/06	0	0.00	1	107.50	104.00	-1	2,604	-0.04%
2022/06/30	0	0.00	1	113.50	113.00	-1	2,656	-0.04%
2022/06/29	1	117.00	0	0.00	117.00	1	2,654	0.04%
2022/06/24	2	120.50	1	117.00	117.00	1	2,695	0.04%
2022/06/22	1	114.50	0	0.00	116.00	1	2,721	0.04%
2022/06/17	0	0.00	2	123.00	124.50	-2	2,794	-0.07%
2022/06/16	2	129.25	2	128.50	123.50	0	2,798	0.00%
2022/06/14	1	130.50	1	131.50	132.00	0	2,865	0.00%
2022/06/10	1	134.00	2	137.25	133.50	-1	2,885	-0.03%
2022/06/08	3	142.00	1	140.50	138.50	2	2,879	0.07%
2022/06/07	3	142.33	1	141.50	141.00	2	2,881	0.07%
2022/06/02	1	151.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	4	152.88	2	154.00	152.00	2	2,941	0.07%
2022/05/31	1	149.50	1	150.50	150.00	0	2,937	0.00%
2022/05/30	0	0.00	0	149.00	148.50	0	2,944	0.00%
2022/05/27	1	145.50	0	0.00	144.00	1	2,920	0.03%
2022/05/25	0	143.00	1	142.50	144.50	-1	2,930	-0.03%
2022/05/24	1	143.50	3	142.17	138.00	-2	2,942	-0.07%
2022/05/23	3	145.50	0	0.00	143.00	3	2,926	0.10%
2022/05/20	3	145.50	1	145.00	145.00	2	2,931	0.07%
2022/05/19	2	144.25	3	143.83	147.00	-1	2,910	-0.03%
2022/05/18	4	150.63	0	153.50	149.00	4	2,905	0.14%
2022/05/17	2	147.25	0	149.00	150.00	2	2,791	0.07%
2022/05/13	3	146.17	5	145.20	143.50	-2	2,914	-0.07%
2022/05/12	2	144.50	1	141.50	142.00	1	2,946	0.03%
2022/05/11	7	141.71	6	144.42	146.00	1	2,928	0.03%
2022/05/09	0	0.00	4	140.75	134.50	-4	2,987	-0.13%
2022/05/06	2	148.75	3	146.83	149.00	-1	2,891	-0.03%
2022/05/05	11	148.95	7	150.00	150.00	4	2,799	0.14%
2022/05/03	0	0.00	2	135.50	140.00	-2	2,758	-0.07%
2022/04/27	0	0.00	1	125.50	130.50	-1	2,841	-0.04%
2022/04/22	1	142.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	143.50	2	146.00	147.00	-1	2,991	-0.03%
2022/04/20	0	0.00	0	145.00	146.00	0	3,035	0.00%
2022/04/18	0	141.00	1	142.50	143.00	-1	3,081	-0.03%
2022/04/15	0	0.00	1	143.00	143.50	-1	3,133	-0.03%
2022/04/13	2	151.00	0	0.00	149.00	2	3,216	0.06%
2022/04/11	1	155.00	0	0.00	155.00	1	3,258	0.03%
2022/04/08	0	0.00	1	167.00	165.50	-1	3,253	-0.03%
2022/04/07	2	171.75	1	168.00	167.00	1	3,280	0.03%
2022/04/06	2	180.25	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1	179.00	2	182.00	184.50	-1	3,337	-0.03%
2022/03/31	2	181.75	1	184.00	180.00	1	3,379	0.03%
2022/03/30	2	185.25	2	183.00	182.00	0	3,411	0.00%
2022/03/29	1	177.50	1	175.00	176.50	0	3,451	0.00%
2022/03/28	1	173.00	1	175.50	176.00	0	3,467	0.00%
2022/03/24	1	182.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	1	189.00	0	0.00	184.50	1	3,588	0.03%
2022/03/17	2	176.75	4	174.88	177.50	-2	4,050	-0.05%
2022/03/15	1	176.50	1	181.00	169.00	0	4,196	0.00%
2022/03/14	2	178.50	2	181.25	181.00	0	4,480	0.00%
2022/03/11	2	181.75	0	0.00	180.00	2	4,643	0.04%
2022/03/10	0	0.00	2	185.00	184.00	-2	4,705	-0.04%
2022/03/09	2	180.50	0.5	176.00	180.50	1.5	4,804	0.03%
2022/03/08	0	0.00	0.5	176.32	174.00	-0.5	4,882	-0.01%
2022/03/04	1	202.50	1	193.00	195.00	0	5,257	0.00%
2022/03/02	0	0.00	1	196.50	196.00	-1	5,465	-0.02%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/24	2	189.75	2	185.50	185.00	0	5,770	0.00%
2022/02/17	1	196.00	2	194.00	194.00	-1	6,991	-0.01%
2022/02/16	2	194.25	1	194.50	190.50	1	7,136	0.01%
2022/02/15	1	196.50	0	0.00	188.50	1	7,686	0.01%
2022/02/14	0	0.00	1	212.50	207.50	-1	7,993	-0.01%
2022/02/11	1	213.50	1	215.00	216.50	0	8,258	0.00%
2022/02/10	3	215.33	4	213.63	211.50	-1	8,322	-0.01%
2022/02/09	4	212.25	3	213.67	214.50	1	8,329	0.01%
2022/01/25	1	208.00	0	0.00	196.00	1	9,670	0.01%
2022/01/18	2	217.00	1	215.00	210.50	1	10,757	0.01%
2022/01/14	0	0.00	51	204.21	210.50	-51	11,348	-0.45%
2022/01/13	50	210.00	0	0.00	204.00	50	11,616	0.43%
2022/01/12	0	0.00	50	211.25	209.50	-50	12,163	-0.41%
2022/01/11	51	205.88	2	210.00	206.50	49	12,464	0.39%
2022/01/10	2	212.25	51	210.02	213.00	-49	12,571	-0.39%
2022/01/07	50	218.50	0	0.00	209.00	50	12,843	0.39%
2022/01/06	0	0.00	50	220.50	220.00	-50	13,121	-0.38%
2022/01/05	0	220.00	0	0.00	219.00	0	13,401	0.00%
2022/01/04	50	239.25	50	245.15	238.00	0	13,442	0.00%
2022/01/03	50	241.25	0	0.00	241.00	50	13,798	0.36%
2021/12/30	1	241.00	51	241.12	245.00	-50	14,217	-0.35%
2021/12/29	52	239.50	51	239.08	243.00	1	14,901	0.01%
2021/12/28	51	242.92	1	241.00	238.50	50	15,205	0.33%
2021/12/27	1	239.00	65	238.32	245.00	-64	15,404	-0.42%
2021/12/24	51	240.25	51	244.68	239.00	0	15,637	0.00%
2021/12/23	68	241.92	67	245.09	242.50	1	15,885	0.01%
2021/12/22	64	245.33	0	0.00	241.50	64	16,329	0.39%
2021/12/21	2	241.75	116	242.53	243.00	-114	16,612	-0.69%	大賣/鉅額交易
2021/12/20	67	241.99	67	246.88	237.50	0	17,058	0.00%
2021/12/17	117	246.22	118	251.33	244.50	-1	17,425	-0.01%	大買/大賣/
2021/12/16	119	250.17	107	247.49	246.00	12	17,818	0.07%	大買/大賣/
2021/12/15	0	0.00	2	237.75	243.50	-2	18,289	-0.01%
2021/12/14	102	241.29	100	246.00	243.00	2	18,796	0.01%	大買/
2021/12/13	100	256.75	52	259.92	244.50	48	19,247	0.25%
2021/12/10	3	268.50	3	267.33	269.00	0	19,682	0.00%
2021/12/09	50	273.50	50	279.75	271.00	0	20,201	0.00%
2021/12/08	112	282.48	60	285.69	275.50	52	20,165	0.26%	大買/
2021/12/07	2	279.25	2	273.51	273.50	0	19,958	0.00%
2021/12/06	0	273.50	0	0.00	272.00	0	19,924	0.00%
2021/12/03	2	274.75	2	276.50	278.00	0	20,098	0.00%
2021/12/01	72	277.25	123	281.59	278.00	-51	20,662	-0.25%	大賣/
2021/11/30	107	275.45	54	279.94	278.50	53	20,594	0.26%	大買/
2021/11/29	101	261.31	101	259.49	271.00	0	20,514	0.00%	大買/大賣/
2021/11/25	0	0.00	2	263.00	260.00	-2	20,571	-0.01%
2021/11/24	2	262.75	52	261.95	266.50	-50	20,704	-0.24%
2021/11/23	52	267.57	1	263.00	261.00	51	20,666	0.25%
2021/11/22	3	267.33	61.2	266.42	273.00	-58.2	20,706	-0.28%
2021/11/19	53	269.87	53	276.74	265.00	0	20,669	0.00%
2021/11/18	60	272.38	57	280.93	265.00	3	20,565	0.01%
2021/11/17	63	269.86	60	272.42	267.00	3	20,389	0.01%
2021/11/16	55	295.65	5	271.93	268.00	50	20,213	0.25%
2021/11/15	2	277.25	53	280.32	290.00	-51	19,842	-0.26%
2021/11/12	111	263.48	63	268.48	264.00	48	19,764	0.24%	大買/
2021/11/11	83	246.10	134	246.94	257.00	-51	19,220	-0.27%	大賣/
2021/11/10	109	225.77	157	225.68	234.00	-48	18,799	-0.26%	大買/大賣/
2021/11/09	53	214.73	53	219.69	213.00	0	18,519	0.00%
2021/11/08	102	212.81	59	214.45	215.00	43	18,467	0.23%	大買/
2021/11/05	106	211.07	102	214.50	214.50	4	18,573	0.02%	大買/大賣/
2021/11/04	57	225.98	53	233.08	211.00	4	18,445	0.02%
2021/11/03	108	226.27	72	224.91	227.00	36	18,209	0.20%	大買/
2021/11/02	67	214.54	68	217.69	215.00	-1	17,834	-0.01%
2021/11/01	6	208.17	80	207.97	213.00	-74	17,641	-0.42%
2021/10/29	34	207.32	45	210.04	204.00	-11	17,794	-0.06%
2021/10/28	65	211.08	26	213.77	207.00	39	17,808	0.22%
2021/10/27	54	216.62	56	217.80	216.50	-2	17,591	-0.01%
2021/10/26	112	224.91	67	231.19	212.50	45	17,416	0.26%	大買/
2021/10/25	37	222.16	32	223.48	227.00	5	17,065	0.03%
2021/10/22	19	219.74	21	220.19	225.00	-2	16,921	-0.01%
2021/10/21	17	216.21	14	218.07	215.00	3	16,662	0.02%
2021/10/20	124	213.52	415	218.98	219.50	-291	16,584	-1.75%	大買/大賣/鉅額交易
2021/10/19	7	202.79	7	204.36	202.50	0	16,522	0.00%
2021/10/18	0	0.00	0	193.67	191.50	0	16,604	0.00%
2021/10/15	10	202.70	11	201.82	198.50	-1	16,630	-0.01%
2021/10/14	311	191.56	340	189.21	194.50	-29	16,316	-0.18%	大買/大賣/
2021/10/13	32	191.53	0	0.00	190.50	32	15,917	0.20%
2021/10/12	34	210.28	34	211.69	211.50	0	15,594	0.00%
2021/10/08	315	209.12	313	209.70	211.00	2	15,445	0.01%	大買/大賣/
2021/10/07	45	205.50	43	207.97	207.00	2	15,191	0.01%
2021/10/06	25	203.92	27	201.63	197.50	-2	14,951	-0.01%
2021/10/05	9	187.56	58	184.47	198.00	-49	14,342	-0.34%
2021/10/04	28	192.88	3	183.17	180.00	25	14,061	0.18%
2021/10/01	103	194.50	129	192.25	198.00	-26	13,876	-0.19%	大買/大賣/
2021/09/30	129	201.29	2	201.50	200.00	127	13,663	0.93%	大買/鉅額交易
2021/09/29	388	199.97	385	200.53	201.50	3	13,436	0.02%	大買/大賣/
2021/09/28	228	210.36	205	208.35	202.00	23	13,082	0.18%	大買/大賣/
2021/09/27	204	221.62	6	219.67	222.50	198	12,831	1.54%	大買/鉅額交易
2021/09/24	30	214.22	124.1	210.76	220.50	-94.1	12,432	-0.76%	大賣/
2021/09/23	211	210.63	10	208.00	200.50	201	12,064	1.67%	大買/鉅額交易
2021/09/22	5	202.90	6	203.42	204.50	-1	11,637	-0.01%
2021/09/17	10	189.90	12	190.88	205.50	-2	11,061	-0.02%
2021/09/16	14	188.82	13	188.58	187.00	1	10,660	0.01%
2021/09/15	8	180.69	90	182.93	188.00	-82	10,191	-0.80%
2021/09/14	23	179.46	23	178.54	175.00	0	9,749	0.00%
2021/09/13	100	169.20	100	167.40	170.00	0	9,210	0.00%
2021/09/10	2	168.00	102	164.07	169.50	-100	9,235	-1.08%	大賣/
2021/09/08	3	164.17	3	163.50	160.00	0	9,317	0.00%
2021/09/07	101	162.98	51	171.30	160.50	50	9,172	0.55%	大買/
2021/09/06	6	172.75	9	173.28	171.00	-3	8,923	-0.03%
2021/09/03	0	0.00	50	165.00	167.00	-50	8,476	-0.59%
2021/09/02	0	0.00	5	163.10	164.50	-5	8,414	-0.06%
2021/08/31	13	164.19	0	0.00	163.00	13	8,064	0.16%
2021/08/30	1	166.00	1	165.50	166.00	0	7,960	0.00%
2021/08/27	0	0.00	0	160.00	160.00	0	7,733	0.00%
2021/08/26	1	165.00	0	0.00	158.00	1	7,642	0.01%
2021/08/25	0	0.00	1	157.50	157.00	-1	7,526	-0.01%
2021/08/24	3	153.50	3	155.50	153.00	0	7,478	0.00%
2021/08/23	1	149.00	1	150.00	157.00	0	7,417	0.00%
2021/08/19	5	143.20	5	142.70	138.50	0	7,240	0.00%
2021/08/18	2	129.25	2	135.51	145.50	0	7,190	0.00%
2021/08/17	1	140.00	2	137.75	132.50	-1	7,146	-0.01%
2021/08/16	2	140.00	0	0.00	141.50	2	7,103	0.03%
2021/08/13	1	148.50	0	147.50	143.00	1	7,056	0.01%
2021/08/12	0	0.00	1	148.50	149.00	-1	7,018	-0.01%
2021/08/11	7	147.57	6	149.67	143.00	1	6,996	0.01%
2021/08/10	1	161.50	1	159.50	158.00	0	6,806	0.00%
2021/08/09	1	166.00	2	158.50	163.00	-1	6,795	-0.01%
2021/08/06	1	174.00	1	171.00	166.00	0	6,700	0.00%
2021/08/05	1	173.50	37	174.01	174.00	-36	6,611	-0.54%
2021/08/04	12	168.58	22	168.02	173.00	-10	6,464	-0.15%
2021/08/03	10	162.50	9	160.11	163.00	1	6,157	0.02%
2021/08/02	1	148.00	32	148.16	148.50	-31	6,008	-0.52%
2021/07/30	33	150.85	1	153.00	149.00	32	5,992	0.53%
2021/07/29	8	150.25	1	152.00	153.00	7	5,965	0.12%
2021/07/28	15	150.80	123	151.85	150.00	-108	5,951	-1.81%	大賣/鉅額交易
2021/07/27	3	169.50	5	167.20	162.00	-2	5,895	-0.03%
2021/07/26	159	172.18	3	170.50	169.50	156	5,825	2.68%	大買/鉅額交易
2021/07/23	119	172.00	107	173.02	167.00	12	5,773	0.21%	大買/大賣/
2021/07/22	1	162.00	87	163.41	169.00	-86	5,256	-1.64%
2021/07/21	141	161.67	3	158.33	154.00	138	4,865	2.84%	大買/鉅額交易
2021/07/20	0	0.00	1	155.50	152.00	-1	4,712	-0.02%
2021/07/19	1	154.00	1	153.00	153.00	0	4,697	0.00%
2021/07/16	0	0.00	1	150.50	152.00	-1	4,722	-0.02%
2021/07/15	4	148.50	5	147.40	149.00	-1	4,728	-0.02%
2021/07/14	3	149.33	2	145.00	145.50	1	4,751	0.02%
2021/07/13	5	157.90	3	161.67	153.00	2	4,680	0.04%
2021/07/12	1	161.00	3	159.50	160.00	-2	4,563	-0.04%
2021/07/09	2	157.50	1	156.50	156.50	1	4,540	0.02%
2021/07/08	5	153.70	6	154.58	157.00	-1	4,711	-0.02%
2021/07/07	2	151.25	0	0.00	151.50	2	4,743	0.04%
2021/07/06	2	154.50	5	156.50	153.50	-3	4,867	-0.06%
2021/07/05	1	159.00	7	164.07	157.00	-6	4,955	-0.12%
2021/07/02	5	160.00	1	158.00	159.50	4	4,875	0.08%
2021/07/01	1	155.50	1	161.00	153.00	0	4,876	0.00%
2021/06/29	6	160.83	12	157.21	155.00	-6	4,903	-0.12%
2021/06/28	3	162.50	0	0.00	162.00	3	4,969	0.06%
2021/06/25	1	160.00	3	160.33	163.00	-2	4,969	-0.04%
2021/06/24	2	152.00	4	153.75	155.00	-2	4,917	-0.04%
2021/06/23	1	155.50	6	152.25	155.50	-5	4,950	-0.10%
2021/06/22	1	141.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	6	147.08	0	0.00	142.00	6	5,158	0.12%
2021/06/18	4	150.13	6	151.08	154.00	-2	5,339	-0.04%
2021/06/17	1	147.00	5	150.10	151.50	-4	5,361	-0.07%
2021/06/16	1	140.00	4	137.63	141.50	-3	5,293	-0.06%
2021/06/11	2	129.25	2	129.75	128.50	0	5,837	0.00%
2021/06/10	2	134.75	0	0.00	134.00	2	5,945	0.03%
2021/06/09	2	133.50	4	136.25	134.50	-2	5,992	-0.03%
2021/06/08	0	0.00	1	132.50	129.50	-1	5,947	-0.02%
2021/06/03	1	129.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	1	135.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	1	134.50	3	135.67	133.50	-2	5,922	-0.03%
2021/05/25	0	0.00	2	128.25	126.50	-2	5,808	-0.03%
2021/05/21	2	118.00	2	120.00	119.50	0	5,764	0.00%
2021/05/19	31	118.15	31	119.48	120.00	0	5,819	0.00%
2021/05/17	1	111.00	1	109.00	105.50	0	5,829	0.00%
2021/05/14	2	116.75	0	0.00	113.50	2	5,787	0.03%
2021/05/12	0	0.00	2	116.00	114.50	-2	5,687	-0.04%
2021/05/11	4	121.50	1	124.50	121.00	3	5,600	0.05%
2021/05/10	4	137.50	2	134.50	134.00	2	5,535	0.04%
2021/05/07	1	132.50	2	137.25	139.00	-1	5,530	-0.02%
2021/05/06	1	132.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	2	138.00	1	140.50	131.50	1	5,466	0.02%
2021/05/04	6	137.00	5	135.40	135.50	1	5,427	0.02%
2021/05/03	6	147.17	7	149.50	144.50	-1	5,416	-0.02%
2021/04/29	13	155.19	10	155.70	160.50	3	5,309	0.06%
2021/04/28	0	0.00	1	146.00	146.00	-1	5,138	-0.02%
2021/04/27	2	144.75	2	147.25	145.00	0	5,132	0.00%
2021/04/26	4	142.00	4	146.13	145.00	0	5,113	0.00%
2021/04/23	1	142.50	1	144.00	144.00	0	5,098	0.00%
2021/04/22	4	140.25	0	0.00	137.00	4	5,103	0.08%
2021/04/21	2	144.50	1	143.00	143.00	1	5,058	0.02%
2021/04/20	2	147.50	2	150.25	147.50	0	5,051	0.00%
2021/04/19	2	145.00	0	0.00	145.00	2	5,037	0.04%
2021/04/15	1	147.00	5	145.90	151.00	-4	4,946	-0.08%
2021/04/14	8	139.81	5	143.50	144.00	3	4,905	0.06%
2021/04/13	4	157.63	2	161.25	155.00	2	4,718	0.04%
2021/04/12	4	167.38	1	169.50	165.00	3	4,660	0.06%
2021/04/09	5	166.50	7	164.86	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	2	149.75	151.50	-2	4,491	-0.04%
2021/04/06	3	136.67	20	138.45	135.00	-17	4,662	-0.36%
2021/04/01	13	141.08	0	0.00	141.00	13	4,690	0.28%
2021/03/31	4	144.88	4	146.50	145.00	0	4,638	0.00%
2021/03/30	4	140.88	2	142.25	142.00	2	4,529	0.04%
2021/03/29	3	142.50	6	142.42	140.50	-3	4,496	-0.07%
2021/03/26	5	138.20	4	139.13	138.50	1	4,528	0.02%
2021/03/25	9	136.50	8	137.25	135.50	1	4,414	0.02%
2021/03/24	10	136.50	15.1	138.90	138.50	-5.1	4,351	-0.12%
2021/03/23	31	136.11	24	138.69	133.00	7	4,326	0.16%
2021/03/22	6	135.42	1	133.50	133.00	5	4,295	0.12%
2021/03/19	5	129.30	6	131.33	135.00	-1	4,239	-0.02%
2021/03/18	7	128.71	9.2	132.42	131.00	-2.2	4,319	-0.05%
2021/03/17	18	127.94	22	123.43	124.00	-4	4,220	-0.09%
2021/03/16	0	0.00	4.2	120.95	125.00	-4.2	3,948	-0.11%
2021/03/15	0.2	110.50	2	111.50	114.00	-1.8	3,883	-0.05%
2021/03/05	3	105.50	3	104.50	104.00	0	3,785	0.00%
2021/03/03	5	105.00	0	0.00	107.00	5	3,826	0.13%
2021/03/02	0	0.00	7	107.50	104.50	-7	3,826	-0.18%
2021/02/26	3	106.00	4	105.75	105.50	-1	3,825	-0.03%
2021/02/25	4.2	108.82	4	107.50	107.50	0.2	3,830	0.01%
2021/02/24	5	109.30	3	107.00	106.50	2	3,825	0.05%
2021/02/23	0	0.00	5	109.50	110.00	-5	3,833	-0.13%
2021/02/22	6	111.58	3	111.33	112.00	3	3,830	0.08%
2021/02/19	1	108.00	1	109.50	109.50	0	3,778	0.00%
2021/02/18	5	108.90	4	109.00	107.00	1	3,748	0.03%
2021/02/17	2	107.00	0	0.00	107.00	2	3,703	0.05%
2021/02/03	0	0.00	2	99.00	99.00	-2	3,697	-0.05%
2021/02/01	0	0.00	1	96.50	96.50	-1	3,706	-0.03%
2021/01/28	0	0.00	2	101.50	101.00	-2	3,667	-0.05%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/26	1	102.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	4	108.13	2	106.50	106.50	2	3,624	0.06%
2021/01/21	0.7	103.50	0	0.00	103.50	0.7	3,522	0.02%
2021/01/15	1	105.50	2	105.00	102.00	-1	3,432	-0.03%
2021/01/14	2	105.50	0	0.00	105.50	2	3,386	0.06%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	3	107.83	1	106.50	104.00	2	3,330	0.06%
2021/01/11	0	0.00	37	107.66	110.50	-37	3,285	-1.13%
2021/01/08	22	109.84	25.1	110.10	109.00	-3.1	3,264	-0.09%
2021/01/07	41	110.00	2	110.75	110.00	39	3,226	1.21%
2021/01/06	0	0.00	3	107.00	106.50	-3	3,171	-0.09%
2021/01/05	5	107.70	3	109.67	108.00	2	3,138	0.06%
2021/01/04	4	112.13	5	113.30	111.00	-1	3,083	-0.03%
2020/12/31	1	110.50	6	111.00	109.50	-5	2,987	-0.17%
2020/12/30	12.1	112.78	11	112.41	111.00	1.1	2,905	0.04%
2020/12/29	1	108.50	1	105.50	107.00	0	2,626	0.00%
2020/12/28	6	105.08	25	102.90	107.00	-19	2,570	-0.74%
2020/12/25	3	101.00	2	102.75	101.50	1	2,448	0.04%
2020/12/24	0	0.00	4	101.00	102.00	-4	2,423	-0.17%
2020/12/23	1	101.00	1	102.00	101.00	0	2,387	0.00%
2020/12/22	4	105.75	5	110.20	98.40	-1	2,337	-0.04%
2020/12/21	3	105.17	3	105.83	106.50	0	2,148	0.00%
2020/12/18	4	107.00	3	105.50	107.50	1	2,099	0.05%
2020/12/17	42	111.50	43.4	110.10	107.00	-1.4	2,002	-0.07%
2020/12/16	6	108.58	48	108.22	110.00	-42	1,728	-2.43%
2020/12/15	4	102.50	4	101.38	100.00	0	1,470	0.00%
2020/12/14	1	109.00	1	110.50	104.50	0	1,373	0.00%
2020/12/11	23	101.57	18	103.99	106.00	5	1,180	0.42%
2020/12/10	1	97.60	3	98.60	99.70	-2	945	-0.21%
2020/12/09	2	98.60	2.2	97.69	96.50	-0.2	871	-0.02%
2020/12/08	2	93.65	6	93.40	97.60	-4	778	-0.51%
2020/12/07	2	88.85	2	89.20	88.80	0	706	0.00%
2020/12/04	1	90.10	0	90.50	90.30	1	692	0.14%
2020/12/01	1	91.30	1	90.20	90.40	0	676	0.00%
2020/11/30	1	92.80	0	0.00	92.00	1	665	0.15%
2020/11/27	0	0.00	1	93.00	93.80	-1	639	-0.16%
2020/11/26	0	0.00	4	91.98	92.20	-4	612	-0.65%
2020/11/25	1	90.10	0	0.00	90.20	1	596	0.17%
2020/11/23	15	91.20	0	0.00	91.20	15	565	2.65%
2020/11/20	0	0.00	0.1	90.50	90.50	-0.1	555	-0.01%
2020/11/19	0	0.00	1	91.40	91.40	-1	526	-0.19%
2020/11/17	1	88.50	0	0.00	88.50	1	503	0.20%
2020/11/16	15	90.10	0	0.00	88.60	15	505	2.96%
2020/11/13	0	0.00	0.1	88.90	89.20	-0.1	500	-0.02%
2020/11/11	1	88.70	1	88.90	88.80	0	514	0.00%
2020/11/06	0	0.00	1	84.30	84.10	-1	477	-0.21%
2020/11/05	0	0.00	1	83.90	83.80	-1	487	-0.21%
2020/11/02	0	0.00	1	81.90	81.90	-1	510	-0.20%
2020/10/30	1	81.10	0	0.00	81.00	1	520	0.19%
2020/10/28	1	82.30	0	0.00	82.30	1	546	0.18%
2020/10/22	0	0.00	1	83.40	83.10	-1	589	-0.17%
2020/10/20	1	83.50	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	0.5	84.30	84.50	-0.5	632	-0.07%
2020/10/16	0	0.00	1	83.40	84.60	-1	639	-0.16%
2020/10/15	0	0.00	1	84.00	82.70	-1	645	-0.15%
2020/10/14	2	83.90	0	0.00	83.50	2	680	0.29%
2020/10/13	0	0.00	2	84.60	83.70	-2	703	-0.28%
2020/10/12	0	0.00	1	82.60	82.60	-1	707	-0.14%
2020/10/06	1	80.30	0	0.00	80.20	1	975	0.10%
2020/09/30	1	79.80	0	0.00	79.60	1	1,035	0.10%
2020/09/29	1	79.50	0	0.00	79.50	1	1,062	0.09%
2020/09/16	0	0.00	5	83.30	84.30	-5	1,271	-0.39%
2020/09/15	2	81.50	1	81.90	81.50	1	1,255	0.08%
2020/09/10	2	81.20	0	0.00	81.00	2	1,258	0.16%
2020/09/03	0	0.00	2	83.00	83.00	-2	1,317	-0.15%
2020/09/02	2	82.55	0	0.00	82.70	2	1,336	0.15%
2020/09/01	3	80.80	2	81.50	81.60	1	1,361	0.07%
2020/08/31	0	0.00	2	81.70	81.70	-2	1,367	-0.15%
2020/08/26	1	83.90	0	0.00	83.90	1	1,461	0.07%
2020/08/25	1	83.80	0	0.00	84.30	1	1,466	0.07%
2020/08/24	3	83.10	2	83.95	84.30	1	1,469	0.07%
2020/08/21	0	0.00	2	83.30	84.30	-2	1,470	-0.14%
2020/08/19	1	84.50	2	84.80	83.90	-1	1,457	-0.07%
2020/08/17	1	86.70	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	1	88.80	88.90	-1	1,422	-0.07%
2020/08/13	1	87.80	0	0.00	87.80	1	1,422	0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/06	2	91.15	0	0.00	90.20	2	1,435	0.14%
2020/08/03	0	0.00	1	92.00	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	0.1	90.40	90.40	-0.1	1,445	0.00%
2020/07/29	0	0.00	1	88.70	88.70	-1	1,474	-0.07%
2020/07/28	1	88.10	0	0.00	85.80	1	1,477	0.07%
2020/07/22	0	0.00	3	91.70	92.30	-3	1,473	-0.20%
2020/07/21	1	90.70	1	91.00	90.50	0	1,452	0.00%
2020/07/20	1	93.90	1	93.70	94.00	0	1,427	0.00%
2020/07/17	2	91.85	0	0.00	91.80	2	1,397	0.14%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/15	2	94.75	0	0.00	93.80	2	1,373	0.15%
2020/07/14	2	98.40	0	0.00	95.70	2	1,343	0.15%
2020/07/13	0	0.00	4	94.70	99.50	-4	1,248	-0.32%
2020/07/10	2	90.30	1	91.70	90.50	1	1,150	0.09%
2020/07/08	0	0.00	1	93.30	92.70	-1	1,111	-0.09%
2020/07/06	0	0.00	2	94.00	93.20	-2	1,086	-0.18%
2020/07/03	2	92.90	5	92.84	93.00	-3	1,062	-0.28%
2020/06/30	2	88.00	0	0.00	88.50	2	1,031	0.19%
2020/06/29	1	87.80	1	87.70	88.10	0	1,020	0.00%
2020/06/23	0	0.00	1	85.90	85.40	-1	1,011	-0.10%
2020/06/22	0	0.00	1	86.10	86.10	-1	1,036	-0.10%
2020/06/18	0	0.00	1	84.90	85.00	-1	1,072	-0.09%
2020/06/17	3	83.77	0	0.00	83.90	3	1,079	0.28%
2020/06/16	2	84.25	0	0.00	84.30	2	1,100	0.18%
2020/06/15	0	0.00	1	84.10	83.30	-1	1,141	-0.09%
2020/06/12	1	83.20	0	0.00	84.50	1	1,155	0.09%
2020/06/11	1	85.60	0	0.00	84.50	1	1,175	0.09%
2020/06/10	2	87.80	0	0.00	87.70	2	1,170	0.17%
2020/06/09	1	89.60	3	89.37	89.00	-2	1,205	-0.17%
2020/06/08	1	89.50	2	89.10	89.50	-1	1,221	-0.08%
2020/06/05	0	0.00	1	88.40	88.30	-1	1,214	-0.08%
2020/06/03	1	88.40	1	87.40	88.80	0	1,224	0.00%
2020/06/02	2	86.50	3	87.33	87.80	-1	1,202	-0.08%
2020/06/01	0	0.00	1	84.10	84.20	-1	1,174	-0.09%
2020/05/28	0	0.00	2	83.70	83.70	-2	1,185	-0.17%
2020/05/22	0	0.00	1	83.70	83.00	-1	1,234	-0.08%
2020/05/19	0	0.00	1	83.70	84.20	-1	1,256	-0.08%
2020/05/18	1	82.00	0	0.00	82.00	1	1,258	0.08%
2020/05/14	1	84.50	0	0.00	84.00	1	1,287	0.08%
2020/05/13	1	85.50	0	0.00	85.80	1	1,286	0.08%
2020/05/12	4	86.78	1	86.00	86.00	3	1,289	0.23%
2020/05/11	1	88.70	0	0.00	89.00	1	1,281	0.08%
2020/05/08	0	0.00	2	88.75	88.80	-2	1,282	-0.16%
2020/05/07	2	88.05	0	0.00	88.10	2	1,281	0.16%
2020/05/06	1	87.90	1	87.30	87.30	0	1,280	0.00%
2020/05/05	1	86.00	1	85.80	87.50	0	1,273	0.00%
2020/05/04	23	84.81	1	85.20	85.10	22	1,260	1.75%
2020/04/30	1	86.40	1	86.40	86.80	0	1,263	0.00%
2020/04/29	0	0.00	1	85.40	85.40	-1	1,272	-0.08%
2020/04/28	0	0.00	1	84.30	84.20	-1	1,278	-0.08%
2020/04/21	1	81.00	0	0.00	80.60	1	1,540	0.06%
2020/04/17	4	85.10	3	83.90	83.90	1	1,605	0.06%
2020/04/16	1	84.00	2	84.70	84.70	-1	1,595	-0.06%
2020/04/13	1	82.80	1	83.90	83.00	0	1,577	0.00%
2020/04/09	3	83.80	2	84.80	83.40	1	1,614	0.06%
2020/04/08	0	0.00	2	82.10	83.40	-2	1,618	-0.12%
2020/04/07	1	81.00	2	81.45	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	1	78.70	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	4	77.08	77.60	-4	1,596	-0.25%
2020/03/31	1	75.30	1	77.60	75.90	0	1,643	0.00%
2020/03/27	4	76.70	4	77.15	75.90	0	1,696	0.00%
2020/03/26	5	76.06	2	77.00	77.00	3	1,754	0.17%
2020/03/25	2	77.45	1	79.40	77.00	1	1,744	0.06%
2020/03/24	1	73.20	1	74.10	73.60	0	1,723	0.00%
2020/03/23	3	69.20	0	0.00	69.50	3	1,727	0.17%
2020/03/19	1	68.60	1	67.60	67.50	0	1,758	0.00%
2020/03/18	1	76.60	1	77.50	75.00	0	1,776	0.00%
2020/03/17	3	78.40	2	77.75	76.40	1	1,789	0.06%
2020/03/16	2	84.10	0	0.00	80.20	2	1,864	0.11%
2020/03/13	0	0.00	2	83.25	84.70	-2	1,859	-0.11%
2020/03/12	2	88.75	0.4	89.00	88.70	1.6	1,840	0.09%
2020/03/11	1	93.00	0	0.00	91.50	1	1,856	0.05%
2020/03/10	2	90.00	3	91.67	94.00	-1	1,943	-0.05%
2020/03/09	2	93.15	0	0.00	90.90	2	1,946	0.10%
2020/03/06	0	0.00	1	95.40	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	1	94.30	94.70	-1	1,955	-0.05%
2020/03/04	2	92.50	0	0.00	93.30	2	1,979	0.10%
2020/03/03	0	0.00	1	93.80	93.80	-1	2,025	-0.05%
2020/03/02	1	88.40	13	90.30	91.00	-12	2,105	-0.57%
2020/02/27	1	93.20	10	92.50	90.30	-9	2,116	-0.43%
2020/02/24	10	95.20	10	94.30	95.20	0	2,117	0.00%
2020/02/20	10	96.50	0	0.00	96.10	10	2,183	0.46%
2020/02/19	0	0.00	1	97.20	96.60	-1	2,190	-0.05%
2020/02/18	1	95.60	2	97.50	95.60	-1	2,209	-0.05%
2020/02/14	2	93.80	2	94.45	94.70	0	2,200	0.00%
2020/02/13	11	94.49	0	0.00	93.10	11	2,219	0.50%
2020/02/12	0	0.00	2	93.60	94.00	-2	2,235	-0.09%
2020/02/11	1	91.60	0	0.00	91.70	1	2,233	0.04%
2020/02/10	0	0.00	3	89.87	89.70	-3	2,247	-0.13%
2020/02/07	2	91.65	0	0.00	90.80	2	2,250	0.09%
2020/02/06	1	92.40	0	0.00	93.30	1	2,273	0.04%
2020/02/04	0	0.00	1	91.40	92.00	-1	2,319	-0.04%
2020/02/03	3	86.57	5	88.96	89.90	-2	2,330	-0.09%
2020/01/20	2	102.50	1	102.00	102.00	1	2,392	0.04%
2020/01/17	3	102.33	3	101.83	101.50	0	2,408	0.00%
2020/01/16	9	104.00	1	106.00	103.00	8	2,401	0.33%
2020/01/15	1	103.00	7	102.79	104.00	-6	2,317	-0.26%
2020/01/14	3	100.67	0	0.00	99.90	3	2,269	0.13%
2020/01/13	1	100.00	1	99.20	100.00	0	2,251	0.00%
2020/01/10	0	0.00	2	97.20	97.10	-2	2,230	-0.09%
2020/01/09	0	0.00	1	95.70	95.20	-1	2,271	-0.04%
2020/01/08	1	96.00	1	94.60	94.60	0	2,316	0.00%
2020/01/07	0	0.00	1	96.00	96.30	-1	2,380	-0.04%
2020/01/03	2	97.45	2	96.40	96.40	0	2,394	0.00%
2019/12/30	2	100.50	2	100.00	99.90	0	2,447	0.00%
2019/12/27	0	0.00	2	99.60	99.40	-2	2,443	-0.08%
2019/12/26	3	101.83	2	99.80	99.80	1	2,439	0.04%
2019/12/25	5	99.68	1	100.50	100.50	4	2,394	0.17%
2019/12/24	1	99.50	1	98.40	98.40	0	2,384	0.00%
2019/12/23	2	98.90	5	99.44	98.70	-3	2,374	-0.13%
2019/12/20	1	97.30	1	96.50	97.50	0	2,309	0.00%
2019/12/19	2	95.00	2	95.50	95.20	0	2,331	0.00%
2019/12/17	5	97.00	2	97.35	96.30	3	2,424	0.12%
2019/12/16	2	99.15	0	0.00	98.70	2	2,400	0.08%
2019/12/13	3	98.87	4	99.23	98.80	-1	2,406	-0.04%
2019/12/12	0	0.00	1	97.40	97.80	-1	2,374	-0.04%
2019/12/11	2	99.40	3	99.07	98.40	-1	2,390	-0.04%
2019/12/10	2	96.30	1	95.90	95.80	1	2,362	0.04%
2019/12/09	1	96.00	0	0.00	96.00	1	2,504	0.04%
2019/12/06	1	95.50	0	0.00	95.30	1	2,564	0.04%
2019/12/05	1	93.00	7	95.43	96.30	-6	2,529	-0.24%
2019/12/04	4	91.90	0	0.00	92.10	4	2,451	0.16%
2019/12/03	0	0.00	7	91.14	92.10	-7	2,495	-0.28%
2019/12/02	4	88.48	2	88.80	89.40	2	2,632	0.08%
2019/11/29	5	91.58	2	91.45	90.60	3	2,644	0.11%
2019/11/28	1	94.60	2	94.25	93.50	-1	2,670	-0.04%
2019/11/27	1	91.00	8	92.75	94.20	-7	2,713	-0.26%
2019/11/26	2	90.00	10	90.51	90.70	-8	2,676	-0.30%
2019/11/25	4	89.00	4	89.10	89.30	0	2,737	0.00%
2019/11/22	3	89.23	1	88.70	88.70	2	2,901	0.07%
2019/11/21	2	90.05	0	0.00	90.00	2	3,016	0.07%
2019/11/20	1	89.00	3	90.20	90.60	-2	3,110	-0.06%
2019/11/19	5	90.20	8	90.26	90.00	-3	3,176	-0.09%
2019/11/18	3	87.67	5	88.48	88.30	-2	3,342	-0.06%
2019/11/15	1	88.80	1	87.50	87.50	0	3,501	0.00%
2019/11/14	1	88.00	1	88.20	88.20	0	3,635	0.00%
2019/11/13	2	87.50	6	88.00	87.50	-4	3,734	-0.11%
2019/11/12	1	86.20	4	85.93	86.70	-3	3,798	-0.08%
2019/11/11	4	84.85	0	0.00	83.50	4	3,852	0.10%
2019/11/08	1	87.40	0	0.00	87.30	1	3,855	0.03%
2019/11/07	1	86.70	4	87.73	87.40	-3	3,857	-0.08%
2019/11/06	1	86.20	0	0.00	87.00	1	3,864	0.03%
2019/11/05	3	86.90	0	0.00	86.20	3	3,934	0.08%
2019/11/04	1	87.80	4	89.00	88.00	-3	3,948	-0.08%
2019/11/01	0	0.00	2	88.40	88.00	-2	3,938	-0.05%
2019/10/31	2	86.10	3	86.00	85.80	-1	3,924	-0.03%
2019/10/30	4	86.98	1	88.90	86.80	3	3,918	0.08%
2019/10/29	2	87.75	2.1	88.58	88.80	-0.1	3,905	0.00%
2019/10/28	9	86.79	0	0.00	87.40	9	3,925	0.23%
2019/10/25	5	89.82	0	0.00	89.50	5	3,875	0.13%
2019/10/24	0	0.00	4	91.00	91.10	-4	3,885	-0.10%
2019/10/23	4	90.10	1	89.90	89.90	3	3,928	0.08%
2019/10/22	5	90.34	4	91.35	90.60	1	3,919	0.03%
2019/10/21	0	0.00	2	90.30	90.90	-2	3,891	-0.05%
2019/10/18	3	90.33	1	90.70	90.70	2	3,907	0.05%
2019/10/17	2	90.00	0	0.00	90.00	2	3,891	0.05%
2019/10/16	3	93.23	1	95.60	91.10	2	3,880	0.05%
2019/10/15	6	95.43	1	94.30	95.20	5	3,864	0.13%
2019/10/09	2	97.35	2	98.75	97.20	0	3,814	0.00%
2019/10/08	2	101.00	0	0.00	100.00	2	3,803	0.05%
2019/10/07	3	100.67	3	101.83	101.00	0	3,786	0.00%
2019/10/04	1	101.50	5	102.80	101.50	-4	3,775	-0.11%
2019/10/03	0	0.00	1	98.40	98.40	-1	3,696	-0.03%
2019/10/01	0	0.00	1	95.70	95.80	-1	3,683	-0.03%
2019/09/27	4	96.63	3	94.10	94.00	1	3,671	0.03%
2019/09/26	1	100.50	4	100.20	98.50	-3	3,637	-0.08%
2019/09/24	3	102.17	2	101.50	100.50	1	3,634	0.03%
2019/09/23	1	102.50	4	103.38	104.00	-3	3,596	-0.08%
2019/09/20	0	0.00	4	99.53	99.70	-4	3,525	-0.11%
2019/09/18	0	0.00	1	96.10	96.70	-1	3,466	-0.03%
2019/09/17	6	97.53	1	97.90	97.00	5	3,434	0.15%
2019/09/16	3	96.40	3	96.70	96.70	0	3,406	0.00%
2019/09/12	2	100.00	9	100.61	100.00	-7	3,365	-0.21%
2019/09/11	8	99.34	1	99.50	98.10	7	3,293	0.21%
2019/09/10	5	106.60	2	106.50	109.00	3	3,131	0.10%
2019/09/09	1	115.50	0	0.00	113.50	1	3,041	0.03%
2019/09/06	2	117.25	1	116.00	116.00	1	3,023	0.03%
2019/09/05	1	120.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	3	116.33	6	120.25	121.50	-3	2,930	-0.10%
2019/09/02	7	112.79	3	113.50	113.50	4	2,745	0.15%
2019/08/30	14	116.54	2	113.50	112.50	12	2,688	0.45%
2019/08/29	4	121.00	1	118.50	119.00	3	2,592	0.12%
2019/08/28	10	119.80	4.1	118.49	118.50	5.9	2,540	0.23%
2019/08/27	8	126.56	5	120.50	119.50	3	2,464	0.12%
2019/08/26	0	0.00	2.1	121.44	123.50	-2.1	2,296	-0.09%
2019/08/23	5	119.00	2.2	117.29	117.50	2.8	2,165	0.13%
2019/08/22	14	118.64	9	117.67	117.00	5	2,050	0.24%
2019/08/21	11	119.36	12	118.13	120.00	-1	1,957	-0.05%
2019/08/20	4	113.12	0	0.00	113.00	4	1,734	0.23%
2019/08/19	5	103.40	5	104.40	107.50	0	1,565	0.00%
2019/08/16	3	100.93	3	100.60	99.00	0	1,406	0.00%
2019/08/15	2	98.10	2	98.20	98.80	0	1,298	0.00%
2019/08/14	1	93.10	2	94.30	95.90	-1	1,211	-0.08%
2019/08/13	6	91.60	3	90.50	89.90	3	1,134	0.26%
2019/08/07	1	93.90	2	93.55	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	3	88.20	88.80	-3	999	-0.30%
2019/08/02	4	85.38	1	85.70	85.00	3	965	0.31%
2019/07/31	2	89.50	2	88.80	89.40	0	934	0.00%
2019/07/30	0	0.00	2	90.45	88.50	-2	901	-0.22%
2019/07/29	0	0.00	1	87.90	87.90	-1	847	-0.12%
2019/07/26	2	87.35	4	88.30	86.70	-2	828	-0.24%
2019/07/25	0	0.00	3	86.07	86.00	-3	786	-0.38%
2019/07/22	2	80.50	2	82.70	82.00	0	719	0.00%
2019/07/19	0	0.00	1	79.50	79.20	-1	707	-0.14%
2019/07/18	1	78.00	0	0.00	77.70	1	703	0.14%
2019/07/17	0	0.00	1	86.40	86.50	-1	681	-0.15%
2019/07/15	1	87.00	0	0.00	87.00	1	680	0.15%
2019/07/11	0	0.00	3	85.50	85.50	-3	820	-0.37%
2019/07/10	3	85.00	0	0.00	86.10	3	870	0.34%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/20	1	79.10	1	80.00	80.20	0	913	0.00%
2019/06/10	0	0.00	1	77.40	77.70	-1	1,135	-0.09%
2019/06/06	1	77.30	0	0.00	76.60	1	1,148	0.09%
2019/06/05	0	0.00	2	77.85	77.80	-2	1,164	-0.17%
2019/06/04	2	77.00	0	0.00	77.00	2	1,173	0.17%
2019/05/31	2	80.25	0	0.00	79.70	2	1,181	0.17%
2019/05/30	1	80.40	1	81.00	81.00	0	1,234	0.00%
2019/05/28	1	80.40	0	0.00	80.50	1	1,263	0.08%
2019/05/27	2	81.00	0	0.00	80.00	2	1,284	0.16%
2019/05/13	0	0.00	1	79.60	79.50	-1	1,423	-0.07%
2019/05/10	1	77.70	10	79.65	78.00	-9	1,421	-0.63%
2019/05/09	1	79.80	0	0.00	80.00	1	1,405	0.07%
2019/05/08	0	0.00	1	81.80	81.90	-1	1,400	-0.07%
2019/04/30	0	0.00	1	81.30	81.30	-1	1,449	-0.07%
2019/04/29	2	82.10	1	83.20	81.10	1	1,459	0.07%
2019/04/25	0	0.00	1	86.00	85.00	-1	1,468	-0.07%
2019/04/22	1	85.00	1	84.30	84.30	0	1,483	0.00%
2019/04/19	0	0.00	1	87.50	85.80	-1	1,482	-0.07%
2019/04/18	3	86.53	2	87.25	86.80	1	1,452	0.07%
2019/04/17	4	85.10	2	84.95	84.10	2	1,371	0.15%
2019/04/16	0	0.00	3	81.60	83.10	-3	1,285	-0.23%
2019/04/09	0	78.00	0	0.00	78.00	0	1,269	0.00%
2019/04/03	1	79.60	0	0.00	79.10	1	1,281	0.08%
2019/04/01	0	0.00	1	78.30	77.90	-1	1,294	-0.08%
2019/03/29	0	0.00	1	77.90	77.90	-1	1,290	-0.08%
2019/03/26	0	76.50	2	76.40	76.50	-2	1,321	-0.15%
2019/03/25	1	75.70	0	0.00	75.50	1	1,346	0.07%
2019/03/21	0	78.60	0	0.00	78.50	0	1,447	0.00%
2019/03/20	1	77.40	1	78.80	78.80	0	1,476	0.00%
2019/03/19	1	78.20	3	79.33	78.20	-2	1,503	-0.13%
2019/03/15	0	0.00	2	78.40	77.00	-2	1,447	-0.14%
2019/03/13	1	75.70	2	76.45	75.00	-1	1,403	-0.07%
2019/03/11	1	75.10	1	76.40	75.00	0	1,374	0.00%
2019/03/08	0	0.00	1	73.90	74.50	-1	1,392	-0.07%
2019/03/07	3	73.77	0	0.00	73.20	3	1,450	0.21%
2019/03/06	1	73.90	1	74.00	73.90	0	1,457	0.00%
2019/03/05	3	75.73	1	75.20	74.30	2	1,475	0.14%
2019/03/04	4	74.55	1	74.90	74.90	3	1,423	0.21%
2019/02/26	3	73.80	0	0.00	72.30	3	1,401	0.21%
2019/02/25	0	0.00	2	73.75	73.70	-2	1,396	-0.14%
2019/02/22	1	71.00	1	72.10	72.90	0	1,372	0.00%
2019/02/20	1	71.10	0	0.00	70.70	1	1,361	0.07%
2019/02/18	2	70.20	0	0.00	70.00	2	1,441	0.14%
2019/02/13	0	0.00	1	74.30	74.80	-1	1,444	-0.07%
2019/02/12	3	72.67	2	72.40	73.80	1	1,415	0.07%
2019/01/28	1	71.40	0	0.00	71.40	1	1,477	0.07%
2019/01/25	1	72.20	0	0.00	71.50	1	1,513	0.07%
2019/01/16	0	0.00	1	71.80	71.90	-1	1,449	-0.07%
2019/01/10	0	0.00	1	69.30	69.50	-1	1,386	-0.07%
2019/01/07	1	68.10	0	0.00	68.00	1	1,385	0.07%
2019/01/02	0	0.00	1	67.30	66.50	-1	1,413	-0.07%
2018/12/25	1	71.70	0	0.00	70.20	1	1,400	0.07%
2018/12/24	0	0.00	1	72.20	73.40	-1	1,372	-0.07%
2018/12/21	1	71.90	0	0.00	73.70	1	1,355	0.07%
2018/12/20	0	0.00	1	71.00	71.20	-1	1,338	-0.07%
2018/12/19	1	71.60	0	0.00	71.60	1	1,326	0.08%
2018/12/17	0	0.00	2	76.30	74.60	-2	1,280	-0.16%
2018/12/14	0	0.00	1	72.70	71.90	-1	1,200	-0.08%
2018/12/13	2	72.55	0	0.00	70.70	2	1,160	0.17%
2018/12/12	11	72.55	3	71.67	71.80	8	1,118	0.72%
2018/12/10	1	65.80	0	0.00	65.50	1	1,065	0.09%
2018/12/06	1	67.70	0	0.00	66.10	1	1,061	0.09%
2018/12/05	1	69.90	0	0.00	69.50	1	1,051	0.10%
2018/12/04	0	0.00	1	72.10	71.40	-1	1,051	-0.10%
2018/12/03	0	0.00	2	72.80	72.50	-2	1,052	-0.19%
2018/11/30	3	71.03	2	70.40	70.10	1	1,017	0.10%
2018/11/29	0	0.00	2	67.55	67.00	-2	953	-0.21%
2018/11/28	0	0.00	1	67.90	68.00	-1	937	-0.11%
2018/11/27	0	0.00	2	64.85	65.90	-2	913	-0.22%
2018/11/23	2	63.00	1	63.70	63.40	1	905	0.11%
2018/11/22	2	65.10	2	67.00	64.70	0	898	0.00%
2018/11/19	1	64.50	0	0.00	65.60	1	886	0.11%
2018/11/16	1	64.50	15	64.91	64.30	-14	879	-1.59%
2018/11/15	6	64.00	2	64.05	64.10	4	858	0.47%
2018/11/14	0	0.00	1	68.00	67.30	-1	788	-0.13%
2018/11/13	3	66.03	3	66.07	66.80	0	778	0.00%
2018/11/12	4	73.80	2	73.40	73.00	2	742	0.27%
2018/11/08	2	79.10	2	77.90	76.10	0	782	0.00%
2018/11/07	2	76.00	2	76.70	77.50	0	756	0.00%
2018/11/06	1	76.10	0	0.00	73.70	1	734	0.14%
2018/11/05	0	0.00	11	74.98	75.00	-11	741	-1.48%
2018/11/02	10	77.80	6	75.00	77.00	4	743	0.54%
2018/11/01	11	74.07	0	0.00	73.70	11	709	1.55%
2018/10/26	0	0.00	20	66.20	67.30	-20	699	-2.86%
2018/10/12	1	74.30	0	0.00	74.30	1	781	0.13%
2018/09/25	1	89.90	0	0.00	89.90	1	1,171	0.09%
2018/09/10	1	93.20	0	0.00	93.00	1	1,293	0.08%
2018/09/03	1	100.00	0	0.00	100.00	1	1,463	0.07%
2018/08/22	2	103.50	0	0.00	103.00	2	1,693	0.12%
2018/08/21	1	103.50	0	0.00	103.50	1	1,745	0.06%
2018/08/20	1	103.00	0	0.00	102.50	1	1,794	0.06%
2018/08/15	0	0.00	6	106.50	106.50	-6	1,794	-0.33%
2018/08/13	1	100.00	0	0.00	99.60	1	1,747	0.06%
2018/08/09	1	105.50	0	0.00	106.50	1	1,724	0.06%
2018/08/03	4	105.75	0	0.00	106.50	4	1,717	0.23%
2018/08/02	3	106.17	1	105.50	105.50	2	1,728	0.12%
2018/07/31	6	104.83	0	0.00	105.50	6	1,729	0.35%
2018/07/27	1	106.50	0	0.00	107.00	1	1,723	0.06%
2018/07/26	2	105.75	0	0.00	106.50	2	1,728	0.12%
2018/07/25	1	106.00	0	0.00	105.50	1	1,733	0.06%
2018/07/24	14	103.82	0	0.00	106.00	14	1,737	0.81%
2018/07/18	0	0.00	5	114.00	112.00	-5	1,714	-0.29%
2018/07/17	0	0.00	4	114.50	113.50	-4	1,677	-0.24%
2018/07/16	9	113.94	0	0.00	113.00	9	1,651	0.55%
2018/07/06	0	0.00	1	109.00	110.00	-1	1,499	-0.07%
2018/07/04	1	107.50	3	108.50	107.50	-2	1,533	-0.13%
2018/07/02	1	106.50	0	0.00	105.50	1	1,567	0.06%
2018/06/19	1	103.00	3	102.50	102.50	-2	2,214	-0.09%
2018/06/14	0	0.00	1	105.00	104.50	-1	2,236	-0.04%
2018/06/13	1	112.50	2	113.75	105.50	-1	2,223	-0.04%
2018/06/12	1	109.00	2	111.00	111.00	-1	2,141	-0.05%
2018/06/07	7	106.50	0	0.00	104.00	7	2,067	0.34%
2018/06/05	1	102.50	1	100.50	100.50	0	2,001	0.00%
2018/06/04	3	104.50	3	102.00	102.00	0	1,995	0.00%
2018/06/01	1	104.00	1	102.50	102.50	0	1,989	0.00%
2018/05/31	1	100.00	2	103.00	103.00	-1	2,017	-0.05%
2018/05/29	3	101.17	5	100.80	99.80	-2	1,969	-0.10%
2018/05/28	1	97.70	4	98.75	99.50	-3	1,923	-0.16%
2018/05/23	1	95.70	0	0.00	95.60	1	1,944	0.05%
2018/05/16	0	0.00	5	91.96	93.30	-5	1,962	-0.25%
2018/05/14	1	93.00	0	0.00	92.70	1	1,987	0.05%
2018/05/11	0	0.00	1	93.20	93.00	-1	1,991	-0.05%
2018/05/10	4	95.35	0	0.00	94.20	4	1,984	0.20%
2018/05/09	3	93.70	0	0.00	93.60	3	1,975	0.15%
2018/05/08	0	0.00	1	93.70	93.50	-1	1,981	-0.05%
2018/05/03	1	91.00	0	0.00	90.80	1	1,982	0.05%
2018/04/30	0	0.00	1	90.50	90.30	-1	2,007	-0.05%
2018/04/27	1	88.00	0	0.00	87.60	1	2,031	0.05%
2018/04/26	4	90.23	5	87.08	86.60	-1	2,105	-0.05%
2018/04/25	0	0.00	1	89.80	91.20	-1	2,226	-0.04%
2018/04/24	1	88.60	7	87.73	87.80	-6	2,223	-0.27%
2018/04/19	1	94.40	0	0.00	94.30	1	2,197	0.05%
2018/04/17	0	0.00	1	92.00	92.00	-1	2,199	-0.05%
2018/04/13	0	0.00	1	96.70	95.70	-1	2,186	-0.05%
2018/04/12	2	96.15	0	0.00	95.20	2	2,202	0.09%
2018/04/11	14	97.71	4	96.10	96.10	10	2,193	0.46%
2018/04/10	2	106.00	2	106.25	105.50	0	2,129	0.00%
2018/04/09	3	106.67	2	104.50	109.50	1	2,097	0.05%
2018/04/03	7	103.71	6	103.75	103.50	1	2,043	0.05%
2018/04/02	3	107.83	8	106.13	103.50	-5	2,010	-0.25%
2018/03/31	5	104.00	4	103.00	105.00	1	1,899	0.05%
2018/03/29	3	98.57	1	101.50	100.00	2	1,675	0.12%
2018/03/28	3	97.63	1	96.60	96.80	2	1,586	0.13%
2018/03/27	1	93.70	13	100.19	100.00	-12	1,511	-0.79%
2018/03/26	1	90.90	2	91.95	92.30	-1	1,336	-0.07%
2018/03/23	2	91.05	1	90.50	90.50	1	1,324	0.08%
2018/03/22	1	93.60	1	94.90	94.40	0	1,302	0.00%
2018/03/21	0	0.00	2	94.80	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	1	91.60	91.60	-1	1,235	-0.08%
2018/03/16	1	91.50	0	0.00	91.70	1	1,281	0.08%
2018/03/15	0	0.00	1	92.30	92.30	-1	1,295	-0.08%
2018/03/13	3	89.30	1	89.20	89.20	2	1,286	0.16%
2018/03/08	2	90.85	1	90.80	90.50	1	1,301	0.08%
2018/03/06	4	93.33	1	95.00	91.90	3	1,313	0.23%
2018/03/02	0	0.00	2	92.20	91.10	-2	1,252	-0.16%
2018/02/27	0	0.00	1	90.30	90.40	-1	1,244	-0.08%
2018/02/26	4	92.55	3	91.77	91.30	1	1,240	0.08%
2018/02/23	0	0.00	1	91.00	90.30	-1	1,215	-0.08%
2018/02/22	1	88.30	8	90.04	88.20	-7	1,200	-0.58%
2018/02/21	0	0.00	2	88.15	88.20	-2	1,178	-0.17%
2018/02/12	0	0.00	1	82.40	82.60	-1	1,173	-0.09%
2018/02/09	0	0.00	1	82.40	81.80	-1	1,190	-0.08%
2018/02/08	1	84.00	1	83.50	83.00	0	1,214	0.00%
2018/02/02	1	85.00	1	85.40	85.20	0	1,227	0.00%
2018/01/30	1	86.70	1	87.70	86.50	0	1,271	0.00%
2018/01/29	1	87.10	0	0.00	87.00	1	1,343	0.07%
2018/01/26	1	86.70	1	86.70	86.70	0	1,353	0.00%
2018/01/25	4	88.95	0	0.00	87.90	4	1,347	0.30%
2018/01/24	2	90.30	5	90.30	90.30	-3	1,333	-0.22%
2018/01/23	3	91.80	2	90.90	90.50	1	1,319	0.08%
2018/01/22	0	0.00	3	94.97	93.80	-3	1,288	-0.23%
2018/01/19	6	93.38	0	0.00	93.90	6	1,215	0.49%
2018/01/18	2	88.05	4	88.10	88.80	-2	1,082	-0.18%
2018/01/17	2	87.65	0	0.00	87.30	2	1,092	0.18%
2018/01/16	0	0.00	0.1	87.80	87.80	-0.1	1,105	-0.01%
2018/01/12	0	0.00	3	88.23	88.00	-3	1,118	-0.27%
2018/01/11	2	87.00	0	0.00	87.00	2	1,118	0.18%
2018/01/08	1	90.10	0	0.00	88.20	1	1,124	0.09%
2018/01/05	1	86.20	3	87.23	88.90	-2	1,134	-0.18%
2018/01/04	0	0.00	1	89.00	86.90	-1	1,131	-0.09%