瑞祺電通 (6416)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	110.00	111.00	-3	865	-0.35%
2024/12/09	1	112.50	3	111.50	112.00	-2	871	-0.23%
2024/12/05	0	0.00	1	128.00	127.50	-1	818	-0.12%
2024/12/04	0	0.00	1	126.50	127.00	-1	823	-0.12%
2024/12/03	0	0.00	1	123.00	122.00	-1	849	-0.12%
2024/12/02	0	0.00	1	122.00	122.50	-1	858	-0.12%
2024/11/28	0	0.00	3	119.67	119.50	-3	895	-0.33%
2024/11/21	1	123.50	0	0.00	123.50	1	986	0.10%
2024/11/20	5	129.40	0	0.00	127.50	5	969	0.52%
2024/11/18	2	138.50	0	0.00	137.50	2	911	0.22%
2024/11/04	0	0.00	0	139.50	140.00	0	871	0.00%
2024/11/01	1	140.00	0	0.00	139.50	1	881	0.11%
2024/10/29	1	144.50	0	0.00	143.50	1	876	0.11%
2024/10/25	2	150.00	0	0.00	148.00	2	869	0.23%
2024/10/08	2	151.75	0	0.00	155.50	2	848	0.24%
2024/10/07	1	162.53	0	0.00	159.00	1	839	0.12%
2024/09/30	1	159.00	0	0.00	159.00	1	870	0.11%
2024/09/18	0	0.00	1	161.50	154.50	-1	880	-0.11%
2024/09/16	10	155.00	10	153.00	153.00	0	852	0.00%
2024/09/02	0	0.00	1	153.00	152.00	-1	813	-0.12%
2024/08/29	15	152.00	0	0.00	152.00	15	783	1.91%
2024/08/15	0	0.00	0	116.50	115.00	0	841	0.00%
2024/07/29	0	0.00	0	128.50	128.00	0	804	0.00%
2024/07/23	0	0.00	0.5	139.00	136.50	-0.5	795	-0.06%
2024/07/15	0	0.00	2	146.00	147.50	-2	771	-0.26%
2024/07/10	0.5	148.00	0	0.00	147.50	0.5	782	0.06%
2024/07/03	0	0.00	1	144.00	145.00	-1	729	-0.14%
2024/06/28	10	138.00	10	139.00	139.00	0	751	0.00%
2024/06/21	0	0.00	0	130.00	129.50	0	808	0.00%
2024/06/20	0	0.00	1	132.00	132.00	-1	817	-0.12%
2024/06/19	0	0.00	3	131.50	131.00	-3	819	-0.37%
2024/06/14	1	123.00	1	126.00	126.00	0	850	0.00%
2024/05/28	0	0.00	2	135.00	134.00	-2	1,121	-0.18%
2024/05/16	0	0.00	1	119.00	119.50	-1	1,169	-0.09%
2024/04/24	1	109.00	0	0.00	111.00	1	1,347	0.07%
2024/04/12	2	122.00	0	0.00	121.00	2	1,499	0.13%
2024/03/27	0	0.00	0	120.50	120.00	0	1,538	0.00%
2024/03/26	1	120.00	0	0.00	120.00	1	1,536	0.07%
2024/03/15	0	120.50	0	0.00	118.50	0	1,434	0.00%
2024/02/15	0	104.00	0	0.00	103.50	0	984	0.00%
2024/01/10	0	0.00	1	112.50	112.00	-1	675	-0.15%
2024/01/08	0	0.00	1	116.00	115.00	-1	610	-0.16%
2024/01/05	0	0.00	10	110.00	111.50	-10	530	-1.88%
2024/01/04	0	0.00	2	108.00	108.50	-2	470	-0.43%
2023/12/14	0	0.00	3	94.60	95.00	-3	295	-1.02%
2023/11/01	0	0.00	1	82.30	82.00	-1	219	-0.46%
2023/10/06	1	87.00	0	0.00	87.00	1	266	0.38%
2023/09/06	0	0.00	1	84.70	84.10	-1	361	-0.28%
2023/09/01	1	83.80	0	0.00	83.30	1	377	0.26%
2023/07/26	0	0.00	0	90.30	90.00	0	439	0.00%
2023/07/25	0	90.80	0	0.00	92.00	0	443	0.00%
2023/06/20	3	105.00	0	0.00	104.00	3	844	0.36%
2023/06/16	0	0.00	1	102.50	102.00	-1	842	-0.12%
2023/06/08	1	96.10	0	0.00	95.40	1	806	0.12%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/02	1	98.70	1	100.00	99.80	0	717	0.00%
2023/04/28	1	99.00	1	99.00	99.00	0	711	0.00%
2023/04/21	0	0.00	2	104.00	104.50	-2	687	-0.29%
2023/04/19	1	112.50	2	112.00	111.00	-1	660	-0.15%
2023/04/18	0	0.00	4	112.00	111.50	-4	651	-0.61%
2023/04/17	7	112.64	0	0.00	112.50	7	626	1.12%
2023/04/13	0	0.00	1	110.00	107.00	-1	567	-0.18%
2023/04/10	0	0.00	1	114.00	113.50	-1	515	-0.19%
2023/04/06	1	115.50	1	114.50	114.50	0	484	0.00%
2023/03/30	1	116.00	1	115.00	115.50	0	446	0.00%
2023/03/29	2	114.00	0	0.00	113.50	2	410	0.49%
2023/03/28	0	113.00	0	0.00	115.00	0	388	0.00%
2023/03/27	2	114.50	1	115.00	115.00	1	341	0.29%
2023/03/23	0	108.17	0	0.00	107.50	0	237	0.00%
2023/02/22	2	92.55	0	0.00	92.60	2	240	0.83%
2023/02/10	4	92.80	0	0.00	92.30	4	257	1.55%
2023/02/03	1	94.00	0	0.00	94.00	1	259	0.39%
2023/01/03	0	88.00	0	0.00	87.60	0	277	0.00%
2022/12/02	0	0.00	0	102.00	102.00	0	305	0.00%
2022/11/17	0	0.00	1	90.60	90.50	-1	312	-0.32%
2022/10/06	0	0.00	1	93.00	92.20	-1	322	-0.31%
2022/09/26	0	0.00	1	92.00	91.60	-1	331	-0.30%
2022/09/07	0	96.30	0	0.00	96.00	0	286	0.00%
2022/09/05	0	0.00	2	103.50	101.50	-2	224	-0.89%
2022/09/02	1	100.50	0	0.00	100.50	1	205	0.49%
2022/07/08	0	0.00	1	82.60	83.10	-1	77	-1.28%
2022/07/06	1	80.10	0	0.00	79.80	1	72	1.37%
2022/07/05	0	0.00	2	84.30	81.50	-2	71	-2.80%
2022/07/01	0	0.00	3	78.80	78.50	-3	64	-4.62%
2022/06/16	0	0.00	1	80.10	80.10	-1	62	-1.61%
2022/04/27	0	0.00	2	80.10	80.50	-2	105	-1.89%
2022/04/19	2	89.20	0	0.00	88.50	2	124	1.60%
2022/04/14	0	0.00	1	90.50	90.90	-1	192	-0.52%
2022/02/14	1	92.30	0	0.00	92.30	1	421	0.24%
2022/01/26	1	92.80	0	0.00	92.50	1	440	0.23%
2022/01/12	0	0.00	2	104.75	103.50	-2	448	-0.45%
2022/01/11	1	105.50	0	0.00	104.50	1	445	0.22%
2022/01/10	0	0.00	1	104.50	109.50	-1	433	-0.23%
2022/01/07	1	106.50	1	107.00	106.00	0	419	0.00%
2022/01/06	1	110.00	0	0.00	111.00	1	379	0.26%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2021/12/28	1	100.00	0	0.00	99.00	1	274	0.36%
2021/12/02	1	99.40	0	0.00	99.20	1	240	0.42%
2021/12/01	0	0.00	0	101.00	101.50	0	243	0.00%
2021/11/30	0	0.00	0	101.50	100.50	0	242	0.00%
2021/11/25	0	0.00	0	100.50	99.80	0	234	0.00%
2021/11/22	0	103.00	0	103.50	103.00	0	233	-0.01%
2021/11/16	0	0.00	1	98.90	99.10	-1	247	-0.40%
2021/11/08	0	0.00	1	98.30	98.10	-1	267	-0.37%
2021/11/05	1	102.00	1	104.98	100.00	0	277	0.00%
2021/11/01	0	0.00	0	101.00	101.00	0	264	-0.01%
2021/10/29	0	0.00	0	93.80	92.20	0	254	0.00%
2021/10/22	0	0.00	0	92.68	92.30	0	278	0.00%
2021/10/15	1	91.00	0	0.00	90.90	1	323	0.31%
2021/10/08	0	90.60	0	0.00	90.20	0	392	0.00%
2021/10/07	0	0.00	0	86.80	88.80	0	406	0.00%
2021/10/06	0	85.00	0	0.00	84.20	0	433	0.00%
2021/10/05	0	0.00	1	85.00	86.40	-1	445	-0.22%
2021/10/04	0	0.00	1	84.80	84.80	-1	453	-0.22%
2021/10/01	2	87.50	0	0.00	85.50	2	460	0.43%
2021/09/30	0	0.00	1	90.50	90.10	-1	465	-0.21%
2021/09/17	1	90.08	0	0.00	92.40	1	569	0.18%
2021/09/14	2	92.00	0	0.00	91.00	2	599	0.33%
2021/09/09	2	95.60	0	0.00	97.00	2	616	0.32%
2021/09/08	1	94.00	0.1	96.20	93.90	1	622	0.15%
2021/09/07	0.1	99.36	0	0.00	99.20	0.1	654	0.01%
2021/08/25	2	102.00	0	0.00	102.50	2	713	0.28%
2021/08/23	0	0.00	0	102.24	102.00	0	752	-0.01%
2021/08/18	0	0.00	1	100.00	100.00	-1	769	-0.13%
2021/08/16	1	97.50	0	0.00	99.10	1	798	0.13%
2021/07/29	0	0.00	0	116.50	116.50	0	1,231	0.00%
2021/07/27	0	0.00	0	119.50	118.00	0	1,317	0.00%
2021/07/21	1	118.00	0	0.00	117.00	1	1,459	0.07%
2021/07/16	0	0.00	1	128.48	125.50	-1	1,715	-0.06%
2021/07/15	3	122.00	0	124.00	123.00	3	1,787	0.17%
2021/07/14	1	120.00	0	0.00	120.50	1	1,993	0.05%
2021/07/13	0	0.00	2	125.75	123.00	-2	2,066	-0.10%
2021/07/12	3	120.67	0	0.00	120.50	3	2,135	0.14%
2021/07/08	0	0.00	1	121.50	122.00	-1	2,610	-0.04%
2021/07/06	2	124.50	1	127.00	120.50	1	3,038	0.03%
2021/06/28	0	0.00	1	118.00	118.50	-1	3,553	-0.03%
2021/06/23	0.1	116.50	1	117.00	116.50	-1	3,864	-0.02%
2021/06/22	1	114.50	0	0.00	113.00	1	3,936	0.03%
2021/06/16	2	125.00	0.1	125.00	121.00	2	4,262	0.05%
2021/06/10	0.1	119.00	0	0.00	116.50	0.1	4,275	0.00%
2021/06/07	1	115.50	1	115.50	117.50	0	4,263	0.00%
2021/06/03	0	0.00	0.1	129.50	119.50	-0.1	4,250	0.00%
2021/06/02	0.1	119.50	0	124.00	118.00	0.1	4,245	0.00%
2021/06/01	0	0.00	0.1	123.50	123.50	-0.1	4,221	0.00%
2021/05/31	1.1	117.14	0	0.00	117.50	1.1	4,188	0.03%
2021/05/27	0	0.00	1	116.00	116.00	-1	4,168	-0.02%
2021/05/26	0	0.00	6	114.50	116.00	-6	4,167	-0.14%
2021/05/25	2	118.50	2	116.00	115.00	0	4,155	0.00%
2021/05/24	0	0.00	1	114.00	112.50	-1	4,132	-0.02%
2021/05/21	1	112.50	0	0.00	112.00	1	4,121	0.02%
2021/05/19	0	0.00	2	111.00	107.50	-2	4,092	-0.05%
2021/05/18	2	104.00	2	106.50	108.00	0	4,057	0.00%
2021/05/17	1	98.50	2	101.75	98.50	-1	4,030	-0.02%
2021/05/14	2	112.75	2	107.00	107.00	0	3,984	0.00%
2021/05/13	3	115.49	0	0.00	110.00	3	3,937	0.08%
2021/05/12	6	119.33	2	118.75	118.50	4	3,872	0.10%
2021/05/11	3	132.83	0	0.00	131.50	3	3,805	0.08%
2021/05/10	3	147.83	2	146.00	146.00	1	3,775	0.03%
2021/05/07	2	151.50	8	148.94	154.00	-6	3,751	-0.16%
2021/05/06	2	145.75	1	147.00	145.00	1	3,716	0.03%
2021/05/05	3	152.00	3	147.83	148.00	0	3,689	0.00%
2021/05/04	4	151.25	5	150.60	153.00	-1	3,655	-0.03%
2021/05/03	2	164.00	16	168.44	159.50	-14	3,590	-0.39%
2021/04/29	6	171.50	1	171.00	171.00	5	3,537	0.14%
2021/04/28	4	175.00	1	175.50	173.50	3	3,498	0.09%
2021/04/27	4	176.38	2	177.50	175.00	2	3,477	0.06%
2021/04/26	6	176.08	1	177.50	175.00	5	3,440	0.15%
2021/04/23	1	181.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	11	186.14	12	186.38	177.50	-1	3,340	-0.03%
2021/04/21	3	186.00	5	187.20	185.00	-2	3,219	-0.06%
2021/04/20	8	180.13	43	180.55	183.00	-35	3,111	-1.13%
2021/04/19	22	175.43	24	178.19	171.00	-2	2,900	-0.07%
2021/04/16	27	178.72	25	176.90	178.50	2	2,814	0.07%
2021/04/15	30	176.02	25	179.94	175.50	5	2,719	0.18%
2021/04/14	45	179.90	24	176.46	173.00	21	2,619	0.80%
2021/04/13	2	174.00	28	178.20	182.00	-26	2,232	-1.16%
2021/04/12	21	173.12	31	174.11	165.50	-10	2,036	-0.49%
2021/04/09	34	160.91	24.1	166.88	173.50	9.9	1,792	0.55%
2021/04/08	33.1	157.84	4	156.75	158.00	29.1	1,532	1.90%
2021/04/07	1	140.00	0	0.00	144.00	1	1,374	0.07%
2021/04/06	0	0.00	1	144.00	144.50	-1	1,342	-0.07%
2021/04/01	4	142.75	0	0.00	142.00	4	1,317	0.30%
2021/03/31	6	143.33	1	145.50	142.50	5	1,271	0.39%
2021/03/30	2	151.00	0	0.00	149.50	2	1,187	0.17%
2021/03/29	3	154.83	3	153.17	156.00	0	1,099	0.00%
2021/03/26	1	149.00	1	152.50	154.50	0	977	0.00%
2021/03/25	2	147.25	2	146.00	146.00	0	869	0.00%
2021/03/24	1	146.00	3	145.17	145.00	-2	779	-0.26%
2021/03/23	3	148.17	0	0.00	146.00	3	690	0.43%
2021/03/22	0	0.00	4	134.50	137.50	-4	505	-0.79%
2021/03/16	0	0.00	2	128.00	127.50	-2	447	-0.45%
2021/03/11	1	118.50	0	0.00	119.50	1	452	0.22%
2021/03/03	1	118.00	1	119.50	120.00	0	476	0.00%
2021/02/25	1	121.00	0	0.00	120.50	1	507	0.20%
2021/02/05	1	116.00	0	0.00	115.50	1	515	0.19%
2021/02/02	0	0.00	1	119.00	118.00	-1	537	-0.19%
2021/01/28	0	122.00	0	0.00	121.50	0	559	0.00%
2021/01/21	1	124.00	1	127.50	124.00	0	561	0.00%
2021/01/18	1	123.00	1	126.50	127.00	0	562	0.00%
2021/01/15	2	129.75	1	129.00	125.50	1	558	0.18%
2021/01/14	0	0.00	4	127.50	130.00	-4	535	-0.75%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/06	2	122.00	0	0.00	122.00	2	554	0.36%
2020/12/29	0	0.00	1	122.00	121.00	-1	622	-0.16%
2020/12/24	1	123.00	0	0.00	122.00	1	647	0.15%
2020/12/23	0	0.00	1	122.50	122.50	-1	660	-0.15%
2020/12/22	0	0.00	1	124.50	122.00	-1	688	-0.15%
2020/12/21	2	123.25	0	0.00	122.50	2	702	0.28%
2020/12/17	1	125.00	0	0.00	125.00	1	748	0.13%
2020/12/16	1	125.50	0	0.00	126.00	1	804	0.12%
2020/12/11	1	127.00	1	126.50	126.50	0	901	0.00%
2020/12/10	3	133.50	0	0.00	130.00	3	927	0.32%
2020/12/09	6	131.58	2	131.75	132.00	4	926	0.43%
2020/12/08	0	0.00	3	128.67	129.00	-3	939	-0.32%
2020/12/07	1	126.50	0	0.00	127.00	1	1,002	0.10%
2020/12/03	0	0.00	2	130.00	128.00	-2	1,011	-0.20%
2020/12/01	1	125.00	0	0.00	124.50	1	1,022	0.10%
2020/11/26	1	125.00	0	0.00	125.50	1	1,084	0.09%
2020/11/25	1	124.50	0	0.00	125.00	1	1,096	0.09%
2020/11/24	2	126.25	0	0.00	125.50	2	1,104	0.18%
2020/11/23	2	130.25	0	0.00	128.50	2	1,104	0.18%
2020/11/20	0	0.00	1	130.50	131.00	-1	1,115	-0.09%
2020/11/19	0	0.00	1	130.50	130.00	-1	1,137	-0.09%
2020/11/18	0	0.00	1	129.50	130.50	-1	1,152	-0.09%
2020/11/17	1	128.00	1	129.00	128.00	0	1,186	0.00%
2020/11/16	2	127.25	0	0.00	127.50	2	1,247	0.16%
2020/11/09	0	0.00	25	132.20	135.00	-25	1,423	-1.76%
2020/11/06	2	130.50	1	130.50	129.50	1	1,412	0.07%
2020/11/04	6	128.58	3	128.33	129.50	3	1,432	0.21%
2020/11/03	1	126.50	0	0.00	127.00	1	1,445	0.07%
2020/11/02	0	0.00	18	125.00	125.00	-18	1,456	-1.24%
2020/10/29	3	127.50	0	0.00	128.50	3	1,513	0.20%
2020/10/27	15	131.70	1	134.00	131.50	14	1,541	0.91%
2020/10/26	4	131.00	0	0.00	130.50	4	1,544	0.26%
2020/10/22	6	131.50	0	0.00	131.50	6	1,587	0.38%
2020/10/21	0	0.00	10	133.50	133.50	-10	1,604	-0.62%
2020/10/19	10	131.50	1	130.50	131.50	9	1,635	0.55%
2020/10/16	0	0.00	1	130.00	130.00	-1	1,642	-0.06%
2020/10/14	11	128.77	0	0.00	128.50	11	1,654	0.66%
2020/10/13	2	125.75	1	126.50	126.50	1	1,664	0.06%
2020/10/12	0	0.00	40	129.06	129.00	-40	1,671	-2.39%
2020/10/08	1	135.50	0	0.00	134.00	1	1,676	0.06%
2020/10/07	6	133.50	0	0.00	134.00	6	1,702	0.35%
2020/10/06	25	134.40	1	135.00	133.50	24	1,762	1.36%
2020/09/30	10	133.30	0	0.00	133.50	10	1,836	0.54%
2020/09/29	1	136.00	3	137.00	132.50	-2	1,866	-0.11%
2020/09/28	4	134.63	0	0.00	134.00	4	1,907	0.21%
2020/09/25	0	0.00	2	140.00	134.50	-2	1,950	-0.10%
2020/09/24	1	142.50	1	144.00	141.00	0	2,029	0.00%
2020/09/22	2	150.50	1	145.50	145.50	1	2,062	0.05%
2020/09/21	1	155.00	0	0.00	155.00	1	2,063	0.05%
2020/09/18	2	149.50	2	150.00	150.00	0	2,094	0.00%
2020/09/17	2	145.00	4	144.88	146.00	-2	2,305	-0.09%
2020/09/15	1	137.50	3	140.00	141.00	-2	2,383	-0.08%
2020/09/14	1	137.00	0	0.00	137.00	1	2,512	0.04%
2020/09/11	1	137.00	1	137.00	136.00	0	2,595	0.00%
2020/09/10	0	0.00	3	134.67	135.50	-3	2,621	-0.11%
2020/09/09	0	0.00	1	124.50	128.50	-1	2,572	-0.04%
2020/09/08	1	126.00	0	0.00	126.00	1	2,575	0.04%
2020/09/07	1	127.00	1	129.00	126.00	0	2,593	0.00%
2020/09/03	2	128.75	0	0.00	129.00	2	2,620	0.08%
2020/09/01	1	128.00	2	132.00	133.00	-1	2,640	-0.04%
2020/08/31	2	129.50	0	0.00	127.00	2	2,634	0.08%
2020/08/27	0	0.00	1	133.50	133.50	-1	2,688	-0.04%
2020/08/26	2	134.50	0	0.00	133.50	2	2,704	0.07%
2020/08/25	0	0.00	1	141.00	137.00	-1	2,699	-0.04%
2020/08/24	1	141.00	0	0.00	140.00	1	2,701	0.04%
2020/08/21	1	140.00	0	0.00	139.50	1	2,732	0.04%
2020/08/20	2	140.25	0	0.00	140.00	2	2,728	0.07%
2020/08/19	1	160.50	1	160.50	155.50	0	2,792	0.00%
2020/08/18	7	156.29	7	157.50	163.50	0	2,875	0.00%
2020/08/17	1	158.00	5	158.50	159.50	-4	2,848	-0.14%
2020/08/14	5	152.00	5	153.40	152.00	0	2,848	0.00%
2020/08/13	6	150.83	12	153.83	154.50	-6	2,860	-0.21%
2020/08/12	11	150.82	10	149.00	149.00	1	2,848	0.04%
2020/08/11	10	153.75	12	154.67	152.00	-2	2,850	-0.07%
2020/08/10	1	152.50	0	0.00	149.50	1	2,856	0.04%
2020/08/07	4	152.75	4	153.25	152.00	0	2,895	0.00%
2020/08/05	11	158.32	2	158.50	154.50	9	2,918	0.31%
2020/08/04	1	154.00	0	0.00	155.00	1	2,908	0.03%
2020/07/29	0	0.00	1	144.00	146.00	-1	3,019	-0.03%
2020/07/28	1	149.00	0	0.00	144.00	1	3,036	0.03%
2020/07/24	1	151.00	0	0.00	149.50	1	3,093	0.03%
2020/07/20	0	0.00	2	158.50	155.50	-2	3,340	-0.06%
2020/07/17	3	162.50	3	160.33	158.50	0	3,472	0.00%
2020/07/16	6	162.58	6	163.75	164.50	0	3,608	0.00%
2020/07/14	0	0.00	1	162.00	163.00	-1	3,731	-0.03%
2020/07/13	6	171.17	4	172.00	168.50	2	3,801	0.05%
2020/07/10	5	164.60	5	165.80	168.00	0	3,854	0.00%
2020/07/09	15	169.13	15	168.53	167.50	0	3,826	0.00%
2020/07/08	1	166.50	0	0.00	166.50	1	3,802	0.03%
2020/07/07	1	163.00	2	166.75	163.50	-1	3,793	-0.03%
2020/07/06	8	164.94	7	166.21	167.00	1	3,796	0.03%
2020/07/03	5	161.80	5	163.50	161.50	0	3,790	0.00%
2020/07/02	2	157.50	2	158.50	156.50	0	3,767	0.00%
2020/06/30	4	153.25	6	153.92	152.50	-2	3,816	-0.05%
2020/06/29	6	151.50	6	153.00	151.50	0	3,844	0.00%
2020/06/24	0	0.00	31	156.74	158.50	-31	3,799	-0.82%
2020/06/23	6	146.08	5	149.70	148.50	1	3,656	0.03%
2020/06/22	2	143.50	2	145.50	146.50	0	3,651	0.00%
2020/06/19	1	150.50	5	145.80	145.00	-4	3,695	-0.11%
2020/06/18	6	143.42	5	144.40	144.50	1	3,580	0.03%
2020/06/17	16	139.09	6	137.17	137.00	10	3,514	0.28%
2020/06/16	0	0.00	9	132.11	136.00	-9	3,532	-0.25%
2020/06/15	0	0.00	5	132.50	129.50	-5	3,619	-0.14%
2020/06/12	0	0.00	1	129.00	133.00	-1	3,729	-0.03%
2020/06/10	6	137.50	5	138.20	139.00	1	4,008	0.02%
2020/06/09	3	137.33	0	0.00	137.50	3	4,095	0.07%
2020/06/08	1	136.50	2	134.25	134.50	-1	4,128	-0.02%
2020/06/05	0	0.00	2	136.00	135.50	-2	4,202	-0.05%
2020/06/03	1	140.00	1	136.50	135.50	0	4,481	0.00%
2020/06/02	10	142.75	11	141.27	140.50	-1	4,588	-0.02%
2020/06/01	6	139.92	0	0.00	140.00	6	4,614	0.13%
2020/05/29	5	138.90	3	139.50	140.50	2	4,597	0.04%
2020/05/28	2	141.75	2	138.75	137.00	0	4,586	0.00%
2020/05/26	5	142.50	5	142.50	142.00	0	4,569	0.00%
2020/05/25	0	0.00	1	132.00	140.00	-1	4,457	-0.02%
2020/05/21	0	0.00	1	132.00	133.00	-1	4,315	-0.02%
2020/05/20	1	125.50	0	0.00	127.00	1	4,283	0.02%
2020/05/18	0	0.00	1	123.50	121.00	-1	4,316	-0.02%
2020/05/14	5	131.00	5	123.50	122.50	0	4,365	0.00%
2020/05/12	1	134.50	4	132.25	133.00	-3	4,413	-0.07%
2020/05/11	2	131.75	1	130.00	130.50	1	4,404	0.02%
2020/05/08	1	130.50	0	0.00	129.50	1	4,409	0.02%
2020/05/06	1	135.00	1	135.00	134.50	0	4,465	0.00%
2020/04/29	3	134.83	1	133.00	133.00	2	4,409	0.05%
2020/04/28	5	134.70	6	134.17	135.00	-1	4,392	-0.02%
2020/04/27	6	127.75	17	127.79	130.00	-11	4,251	-0.26%
2020/04/23	13	127.27	1	127.50	126.50	12	4,191	0.29%
2020/04/22	6	128.50	13	130.31	128.00	-7	4,161	-0.17%
2020/04/21	2	127.00	5	126.80	125.50	-3	4,060	-0.07%
2020/04/20	11	123.55	3	123.83	124.50	8	3,914	0.20%
2020/04/17	0	0.00	1	123.00	121.50	-1	3,904	-0.03%
2020/04/16	1	125.00	2	125.75	122.00	-1	3,806	-0.03%
2020/04/15	1	118.00	4	121.50	124.00	-3	3,702	-0.08%
2020/04/14	2	117.25	1	116.00	116.50	1	3,584	0.03%
2020/04/13	1	117.50	2	116.75	115.50	-1	3,559	-0.03%
2020/04/10	2	115.50	2	116.25	119.00	0	3,536	0.00%
2020/04/09	11	118.59	10	116.75	114.50	1	3,506	0.03%
2020/04/08	6	119.92	13	119.65	119.00	-7	3,456	-0.20%
2020/04/07	8	123.19	7	122.93	120.50	1	3,406	0.03%
2020/04/06	8	119.63	7	120.07	122.00	1	3,327	0.03%
2020/04/01	0	0.00	1	118.00	118.00	-1	3,254	-0.03%
2020/03/31	11	118.55	10	120.50	116.50	1	3,211	0.03%
2020/03/30	5	114.30	5	113.60	118.00	0	3,148	0.00%
2020/03/27	20	119.08	20	120.25	112.00	0	3,106	0.00%
2020/03/26	14	116.18	6	116.83	116.50	8	2,996	0.27%
2020/03/25	6	118.25	3	114.50	112.00	3	2,918	0.10%
2020/03/24	1	113.50	1	113.00	113.50	0	2,817	0.00%
2020/03/23	1	109.00	4	108.75	106.50	-3	2,763	-0.11%
2020/03/20	1	113.00	2	112.25	111.00	-1	2,725	-0.04%
2020/03/19	5	105.20	1	108.00	103.50	4	2,646	0.15%
2020/03/18	2	116.75	2	113.25	114.00	0	2,550	0.00%
2020/03/17	3	118.00	2	117.25	115.00	1	2,438	0.04%
2020/03/16	1	119.00	4	117.13	114.00	-3	2,267	-0.13%
2020/03/13	5	105.20	5	112.00	119.50	0	2,114	0.00%
2020/03/12	3	116.17	0	0.00	113.00	3	2,002	0.15%
2020/03/11	1	132.50	2	134.00	124.50	-1	1,926	-0.05%
2020/03/10	2	128.25	2	130.25	135.50	0	1,840	0.00%
2020/03/06	1	127.50	0	0.00	129.50	1	1,521	0.07%
2020/03/05	0	0.00	3	117.83	118.00	-3	1,360	-0.22%
2020/02/24	2	115.00	0	0.00	115.00	2	1,352	0.15%
2020/02/21	1	118.50	1	116.50	118.50	0	1,337	0.00%
2020/02/20	0	0.00	3	120.50	120.50	-3	1,312	-0.23%
2020/02/19	11	121.36	8	122.06	122.50	3	1,295	0.23%
2020/02/18	1	120.50	6	122.67	118.00	-5	1,262	-0.40%
2020/02/17	1	119.00	2	119.75	121.50	-1	1,211	-0.08%
2020/02/14	4	119.13	4	118.25	120.00	0	1,170	0.00%
2020/02/12	1	111.00	0	0.00	113.50	1	1,060	0.09%
2020/02/10	1	108.50	1	109.00	109.00	0	1,002	0.00%
2020/02/07	5	116.90	0	0.00	112.00	5	977	0.51%
2020/02/06	1	112.50	1	114.00	117.50	0	878	0.00%
2020/01/31	0	0.00	13	110.46	112.00	-13	732	-1.77%
2020/01/30	1	102.00	3	104.17	102.00	-2	691	-0.29%
2020/01/17	3	115.33	2	113.25	113.00	1	648	0.15%
2020/01/16	5	111.70	13	113.54	112.50	-8	624	-1.28%
2020/01/15	0	0.00	1	106.50	109.00	-1	592	-0.17%
2019/12/17	0	0.00	1	93.20	93.20	-1	430	-0.23%
2019/12/12	1	95.90	0	0.00	93.80	1	421	0.24%
2019/11/29	5	98.50	5	96.30	96.10	0	482	0.00%
2019/11/27	1	99.20	1	98.10	98.50	0	464	0.00%
2019/11/25	1	99.00	2	97.60	94.70	-1	420	-0.24%
2019/11/18	5	92.00	7	91.09	90.90	-2	371	-0.54%
2019/10/16	0	0.00	3	86.57	87.10	-3	341	-0.88%
2019/10/15	3	86.80	0	0.00	86.90	3	339	0.88%
2019/09/11	0	0.00	1	90.70	90.20	-1	301	-0.33%
2019/09/10	3	94.80	3	92.60	92.90	0	289	0.00%
2019/09/06	0	0.00	1	90.20	91.80	-1	264	-0.38%
2019/09/03	0	0.00	1	88.60	88.90	-1	207	-0.48%
2019/08/02	0	0.00	1	75.70	74.90	-1	126	-0.79%
2019/08/01	1	77.60	0	0.00	77.70	1	128	0.78%
2019/07/29	1	78.60	1	78.20	78.50	0	131	0.00%
2019/05/08	1	85.50	0	0.00	85.40	1	446	0.22%
2019/05/07	1	88.70	0	0.00	88.20	1	451	0.22%
2019/04/24	0	0.00	1	91.00	91.30	-1	469	-0.21%
2019/04/19	1	90.30	1	91.30	90.90	0	469	0.00%
2019/04/12	1	90.60	0	0.00	90.40	1	482	0.21%
2019/03/25	0	0.00	1	96.70	94.50	-1	547	-0.18%
2019/03/20	0	0.00	2	97.75	97.90	-2	623	-0.32%
2019/03/19	2	98.75	2	98.55	98.00	0	639	0.00%
2019/03/18	1	98.60	0	0.00	98.20	1	640	0.16%
2019/03/14	1	99.60	0	0.00	98.90	1	635	0.16%
2019/03/13	0	0.00	1	99.00	99.00	-1	636	-0.16%
2019/03/11	1	101.00	0	0.00	99.50	1	639	0.16%
2019/03/04	0	0.00	1	102.00	102.00	-1	616	-0.16%
2019/02/27	1	100.00	0	0.00	100.00	1	578	0.17%
2019/02/26	0	0.00	5	99.00	97.70	-5	548	-0.91%
2019/02/25	1	96.70	0	0.00	96.70	1	530	0.19%
2019/01/25	0	0.00	2	89.50	89.50	-2	466	-0.43%
2019/01/24	1	89.60	1	89.70	89.20	0	471	0.00%
2019/01/23	1	89.80	0	0.00	89.50	1	473	0.21%
2019/01/22	1	90.30	0	0.00	90.00	1	474	0.21%
2019/01/09	5	90.84	0	0.00	91.00	5	455	1.10%
2018/12/19	0	0.00	2	96.20	97.10	-2	401	-0.50%
2018/12/14	6	102.83	8	103.06	102.00	-2	349	-0.57%
2018/11/02	0	0.00	1	77.50	77.50	-1	255	-0.39%
2018/10/22	1	80.30	0	0.00	80.70	1	263	0.38%
2018/10/11	0	0.00	1	86.50	84.70	-1	313	-0.32%
2018/10/04	0	0.00	3	91.80	91.50	-3	329	-0.91%
2018/09/25	0	0.00	1	92.50	92.80	-1	343	-0.29%
2018/09/21	0	0.00	1	89.90	90.40	-1	344	-0.29%
2018/09/19	1	91.00	0	0.00	90.90	1	345	0.29%
2018/09/13	0	0.00	2	90.00	90.00	-2	355	-0.56%
2018/09/12	2	89.20	1	89.50	88.80	1	361	0.28%
2018/09/11	1	90.00	3	90.30	90.90	-2	365	-0.55%
2018/09/10	2	86.75	0	0.00	86.20	2	369	0.54%
2018/09/07	2	94.20	2	94.50	91.80	0	373	0.00%
2018/09/06	3	101.50	0	0.00	100.50	3	373	0.80%
2018/09/05	3	105.00	0	0.00	104.50	3	384	0.78%
2018/08/21	0	0.00	1	110.50	115.00	-1	637	-0.16%
2018/08/20	1	108.50	0	0.00	108.50	1	633	0.16%
2018/08/15	1	118.50	0	0.00	114.00	1	685	0.15%
2018/08/08	0	0.00	1	135.50	134.50	-1	740	-0.14%
2018/08/06	4	138.63	0	0.00	139.00	4	746	0.54%
2018/08/02	3	136.00	0	0.00	136.00	3	743	0.40%
2018/08/01	0	0.00	5	140.00	140.00	-5	738	-0.68%
2018/07/31	0	0.00	1	134.00	135.00	-1	739	-0.14%
2018/07/25	0	0.00	1	138.00	137.00	-1	760	-0.13%
2018/07/20	0	0.00	1	133.50	141.50	-1	752	-0.13%
2018/07/19	1	130.00	0	0.00	129.00	1	738	0.14%
2018/07/13	0	0.00	1	132.50	133.00	-1	812	-0.12%
2018/07/12	1	125.50	2	126.50	133.50	-1	830	-0.12%
2018/07/10	1	125.50	1	126.50	126.50	0	926	0.00%
2018/07/06	1	125.00	0	0.00	126.00	1	932	0.11%
2018/07/02	1	136.00	1	137.00	133.00	0	924	0.00%
2018/06/29	0	0.00	1	137.50	137.00	-1	924	-0.11%
2018/06/28	1	135.00	1	136.00	134.00	0	929	0.00%
2018/06/25	1	138.50	0	0.00	138.00	1	922	0.11%
2018/06/21	1	140.50	1	142.00	145.00	0	917	0.00%
2018/06/19	2	144.00	2	145.00	143.00	0	909	0.00%
2018/06/15	0	0.00	1	149.00	148.50	-1	910	-0.11%
2018/06/14	0	0.00	2	154.50	152.00	-2	910	-0.22%
2018/06/13	1	155.50	0	0.00	157.50	1	901	0.11%
2018/06/12	2	156.50	0	0.00	158.50	2	887	0.23%
2018/06/11	3	153.67	0	0.00	155.50	3	875	0.34%
2018/06/08	2	166.50	1	168.00	163.00	1	858	0.12%
2018/06/07	0	0.00	1	164.00	163.00	-1	796	-0.13%
2018/06/06	3	150.50	0	0.00	150.50	3	761	0.39%
2018/06/04	0	0.00	1	147.00	151.50	-1	718	-0.14%
2018/06/01	1	143.00	1	144.00	143.00	0	691	0.00%
2018/05/31	2	147.25	1	147.50	148.00	1	684	0.15%
2018/05/30	1	146.00	49	148.97	149.00	-48	671	-7.15%
2018/05/29	15	141.87	0	0.00	145.50	15	644	2.33%
2018/05/28	34	141.99	1	142.50	143.00	33	634	5.20%
2018/05/25	3	143.00	0	0.00	141.50	3	628	0.48%
2018/05/24	0	0.00	1	142.00	145.00	-1	608	-0.16%
2018/05/23	2	134.50	0	0.00	136.50	2	581	0.34%
2018/05/18	3	135.00	0	0.00	135.00	3	566	0.53%
2018/05/17	1	137.50	0	0.00	138.00	1	559	0.18%
2018/05/14	4	127.50	0	0.00	128.00	4	495	0.81%
2018/05/11	0	0.00	1	132.00	130.00	-1	490	-0.20%
2018/05/10	3	131.33	0	0.00	132.00	3	486	0.62%
2018/05/09	3	132.50	0	0.00	133.00	3	483	0.62%
2018/05/08	1	135.50	0	0.00	135.50	1	479	0.21%
2018/05/03	0	0.00	1	127.00	123.00	-1	456	-0.22%
2018/04/26	0	0.00	1	132.50	128.50	-1	454	-0.22%
2018/04/25	1	133.00	1	128.00	133.00	0	447	0.00%
2018/04/24	1	137.00	0	0.00	132.50	1	438	0.23%
2018/04/23	0	0.00	1	149.00	145.50	-1	425	-0.23%
2018/04/20	0	0.00	1	153.00	152.00	-1	417	-0.24%
2018/04/19	0	0.00	1	152.50	153.50	-1	397	-0.25%
2018/04/18	4	148.75	0	0.00	151.00	4	371	1.08%
2018/04/17	12	154.58	0	0.00	152.00	12	343	3.50%
2018/04/16	3	151.33	0	0.00	158.00	3	312	0.96%