統新 (6426)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	69.20	66.90	-1	127	-0.79%
2024/06/17	0	0.00	1	67.30	69.20	-1	125	-0.79%
2024/04/16	1	64.50	0	0.00	64.00	1	389	0.26%
2024/04/12	0	0.00	1	68.10	68.00	-1	396	-0.25%
2024/04/02	0	0.00	2	69.20	69.10	-2	442	-0.45%
2024/04/01	0	70.78	0	0.00	70.40	0	467	0.00%
2024/03/29	2	70.90	1	70.20	71.00	1	468	0.21%
2024/03/22	0	0.00	1	70.50	70.60	-1	474	-0.21%
2024/03/14	0	0.00	5	70.00	70.60	-5	520	-0.96%
2024/03/13	1	69.80	5	70.42	69.40	-4	524	-0.76%
2024/03/12	5	71.78	0	0.00	71.60	5	537	0.93%
2024/03/07	7	78.89	2	79.90	76.80	5	662	0.75%
2024/03/06	5	80.04	1	80.60	80.00	4	696	0.57%
2024/03/05	0	0.00	2	80.30	78.20	-2	686	-0.29%
2024/03/04	1	77.80	0	0.00	77.30	1	700	0.14%
2024/03/01	1	75.90	1	77.60	76.00	0	696	0.00%
2024/02/29	2	78.40	2	80.05	78.00	0	688	0.00%
2024/02/27	0	0.00	4	76.43	77.00	-4	624	-0.64%
2024/02/26	1	73.70	2	74.05	72.40	-1	597	-0.17%
2024/02/23	0	0.00	1	71.80	71.00	-1	593	-0.17%
2024/02/22	4	72.38	0	0.00	71.90	4	604	0.66%
2024/02/21	0	0.00	2	72.95	73.80	-2	608	-0.33%
2024/02/01	0	0.00	0.1	71.55	70.00	-0.1	644	-0.02%
2024/01/30	0	0.00	1	70.00	69.80	-1	672	-0.15%
2024/01/19	1	67.50	0	0.00	67.30	1	687	0.15%
2024/01/17	0.1	68.50	0	0.00	67.70	0.1	697	0.01%
2024/01/11	0	0.00	1	69.50	69.80	-1	725	-0.14%
2024/01/09	0	0.00	1	71.80	70.30	-1	749	-0.13%
2024/01/08	2	74.10	2	73.85	72.80	0	749	0.00%
2024/01/05	0	0.00	8	75.00	72.00	-8	746	-1.07%
2024/01/03	9	72.27	1	72.20	72.20	8	749	1.07%
2023/12/28	1	74.70	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	80.00	78.40	-1	752	-0.13%
2023/12/22	1	73.10	0	0.00	72.60	1	731	0.14%
2023/12/18	1	74.80	1	77.00	74.80	0	736	0.00%
2023/12/15	2	77.15	0	0.00	76.60	2	735	0.27%
2023/12/14	1	76.80	14	77.20	77.30	-13	741	-1.75%
2023/12/13	1	76.70	0	0.00	76.70	1	748	0.13%
2023/12/11	1	79.50	7	79.36	79.40	-6	859	-0.70%
2023/12/07	3	83.80	2	83.70	81.50	1	874	0.11%
2023/12/05	4	85.00	4	86.83	84.40	0	885	0.00%
2023/12/04	27	94.23	23	95.33	90.10	4	866	0.46%
2023/12/01	33	87.88	50	87.09	90.40	-17	774	-2.19%
2023/11/30	20	82.44	7	83.29	82.20	13	719	1.81%
2023/11/29	24	82.78	2	83.65	81.40	22	708	3.11%
2023/11/23	2	78.15	0	0.00	78.00	2	668	0.30%
2023/11/22	2	78.05	1	78.80	78.90	1	666	0.15%
2023/11/21	1	78.00	1	80.50	77.90	0	669	0.00%
2023/11/20	1	78.00	4	77.50	77.40	-3	676	-0.44%
2023/11/17	1	80.30	2	79.25	79.00	-1	682	-0.15%
2023/11/16	1	78.40	0	0.00	78.70	1	675	0.15%
2023/11/15	0	0.00	2	79.50	78.60	-2	665	-0.30%
2023/11/13	1	77.30	0	0.00	77.30	1	657	0.15%
2023/11/07	0	0.00	2	76.80	77.00	-2	632	-0.32%
2023/11/06	0	0.00	6	75.50	75.00	-6	627	-0.96%
2023/11/03	0	0.00	1	72.90	73.00	-1	620	-0.16%
2023/11/01	0	0.00	1	71.20	71.00	-1	621	-0.16%
2023/10/30	1	72.40	0	0.00	71.30	1	622	0.16%
2023/10/27	7	72.43	1	73.60	72.30	6	629	0.95%
2023/10/26	3	74.27	0	0.00	73.40	3	640	0.47%
2023/10/25	2	76.30	1	77.60	75.70	1	691	0.14%
2023/10/24	0	0.00	5	75.48	75.80	-5	702	-0.71%
2023/10/23	4	73.50	0	0.00	73.20	4	706	0.57%
2023/10/19	0	0.00	3	76.50	75.50	-3	706	-0.42%
2023/10/18	1	75.70	1	75.30	73.30	0	690	0.00%
2023/10/17	1	74.40	1	75.40	74.30	0	672	0.00%
2023/10/16	1	73.80	1	75.10	73.50	0	669	0.00%
2023/10/11	4	73.28	0	0.00	71.50	4	685	0.58%
2023/09/28	1	70.70	0	0.00	70.60	1	888	0.11%
2023/09/27	0	0.00	39	71.07	70.40	-39	896	-4.35%
2023/09/22	0	0.00	5	73.60	74.10	-5	890	-0.56%
2023/09/20	3	74.50	0	0.00	74.20	3	884	0.34%
2023/09/19	10	76.90	0	0.00	75.20	10	878	1.14%
2023/09/18	1	75.10	1	76.10	76.10	0	868	0.00%
2023/09/15	20	79.68	2	78.50	77.50	18	852	2.11%
2023/09/14	15	80.21	0	0.00	80.30	15	791	1.90%
2023/09/11	0	0.00	1	72.40	72.60	-1	687	-0.15%
2023/09/08	0	0.00	1	71.30	71.30	-1	665	-0.15%
2023/09/06	0	0.00	2	68.85	69.10	-2	633	-0.32%
2023/09/04	1	66.30	0	0.00	66.30	1	617	0.16%
2023/08/28	1	68.70	0	0.00	66.20	1	608	0.16%
2023/08/23	0	0.00	2	69.95	69.90	-2	582	-0.34%
2023/08/21	0	0.00	1	68.90	67.50	-1	566	-0.18%
2023/08/18	3	67.00	0	0.00	66.50	3	563	0.53%
2023/08/15	0	0.00	2	68.45	68.00	-2	552	-0.36%
2023/08/10	1	63.50	0	0.00	62.30	1	535	0.19%
2023/08/02	2	67.75	1	68.80	67.00	1	525	0.19%
2023/07/31	1	70.00	0	0.00	69.30	1	511	0.20%
2023/07/28	8	73.05	4	72.83	73.50	4	495	0.81%
2023/07/27	4	68.85	2	69.75	70.20	2	439	0.46%
2023/07/26	0	0.00	1	68.00	68.40	-1	418	-0.24%
2023/07/24	2	63.20	0	0.00	62.90	2	402	0.50%
2023/07/18	0	0.00	1	66.10	65.50	-1	385	-0.26%
2023/07/17	1	66.00	0	0.00	66.70	1	379	0.26%
2023/07/13	1	67.90	0	0.00	68.10	1	365	0.27%
2023/07/12	0	0.00	1	71.30	71.10	-1	347	-0.29%
2023/07/10	2	72.85	1	75.00	75.20	1	277	0.36%
2023/07/07	0	0.00	8	67.38	70.20	-8	176	-4.54%
2023/07/06	1	63.80	0	0.00	63.90	1	118	0.84%
2023/07/05	0	0.00	1	65.50	64.30	-1	112	-0.89%
2023/07/04	1	62.50	1	64.00	63.70	0	102	0.00%
2023/06/29	1	62.30	1	60.90	60.50	0	94	0.00%
2023/05/31	1	61.00	0	0.00	61.00	1	160	0.62%
2023/05/30	1	63.00	2	63.60	62.50	-1	159	-0.63%
2023/05/29	1	62.00	1	63.00	61.50	0	156	0.00%
2023/05/17	0	0.00	1	60.10	60.30	-1	156	-0.64%
2023/05/16	1	59.70	1	59.90	59.70	0	156	0.00%
2023/05/12	1	59.50	0	0.00	59.30	1	159	0.63%
2023/04/24	1	62.40	0	0.00	62.40	1	172	0.58%
2023/04/21	1	63.90	1	63.00	62.60	0	178	0.00%
2023/04/19	1	65.40	0	0.00	65.50	1	188	0.53%
2023/04/18	1	66.90	1	67.00	66.90	0	186	0.00%
2023/04/13	0	0.00	1	64.90	65.20	-1	179	-0.56%
2023/04/11	1	63.80	2	64.00	64.20	-1	178	-0.56%
2023/03/31	1	65.80	0	0.00	65.60	1	177	0.56%
2023/03/28	0	67.00	0	0.00	65.90	0	180	0.00%
2023/03/14	1	66.10	1	69.00	66.10	0	199	0.00%
2023/03/13	1	65.60	0	0.00	65.60	1	199	0.50%
2023/03/10	1	67.60	0	0.00	67.10	1	219	0.46%
2023/03/08	0	0.00	4	69.30	71.00	-4	243	-1.64%
2023/03/06	0	0.00	1	64.50	63.80	-1	272	-0.37%
2023/03/03	0	0.00	1	62.50	62.10	-1	271	-0.37%
2023/03/01	1	62.20	0	0.00	62.20	1	271	0.37%
2023/02/24	1	62.50	0	0.00	62.50	1	271	0.37%
2023/02/21	0	0.00	1	64.30	64.00	-1	272	-0.37%
2023/02/20	0	0.00	1	63.70	63.80	-1	273	-0.36%
2023/02/16	1	62.90	0	0.00	62.70	1	275	0.36%
2023/02/10	1	63.30	0	0.00	63.30	1	283	0.35%
2023/02/08	1	64.90	1	66.50	65.00	0	286	0.00%
2023/02/03	1	64.10	0	0.00	64.10	1	291	0.34%
2023/01/31	0	0.00	2	64.40	64.80	-2	290	-0.69%
2023/01/30	0	63.90	1	62.60	62.60	-1	288	-0.35%
2023/01/12	1	60.90	0	0.00	61.00	1	291	0.34%
2023/01/11	2	63.05	0	0.00	62.10	2	290	0.69%
2023/01/10	0	0.00	3	63.93	65.10	-3	285	-1.05%
2023/01/05	1	60.10	0	0.00	60.10	1	277	0.36%
2023/01/03	0	0.00	1	60.70	60.70	-1	283	-0.35%
2022/12/20	2	63.45	0	0.00	61.60	2	314	0.64%
2022/12/16	3	66.40	0	0.00	65.30	3	316	0.95%
2022/12/15	1	69.50	0	0.00	68.90	1	318	0.31%
2022/12/14	0	0.00	1	70.50	70.60	-1	320	-0.31%
2022/12/13	1	68.40	0	0.00	68.40	1	321	0.31%
2022/12/09	1	70.00	0	0.00	70.00	1	323	0.31%
2022/12/07	1	70.80	3	70.80	70.90	-2	324	-0.62%
2022/12/06	1	72.50	0	0.00	72.50	1	323	0.31%
2022/12/05	1	73.20	0	0.00	73.20	1	322	0.31%
2022/12/02	2	76.75	1.1	76.39	74.70	0.9	321	0.28%
2022/12/01	2	73.60	2	74.00	74.00	0	306	0.00%
2022/11/30	4	73.45	2	72.85	71.70	2	293	0.68%
2022/11/28	0	0.00	4	65.20	66.60	-4	230	-1.74%
2022/11/25	1	60.50	0	0.00	60.60	1	231	0.43%
2022/11/18	2	62.00	0	0.00	62.00	2	313	0.64%
2022/11/17	0	0.00	1	63.50	63.10	-1	348	-0.29%
2022/11/16	1	61.90	0	0.00	61.90	1	362	0.28%
2022/11/09	1	62.30	1	63.00	62.30	0	473	0.00%
2022/11/04	0	0.00	1	60.50	60.50	-1	583	-0.17%
2022/11/01	2	58.80	3	59.50	58.20	-1	656	-0.15%
2022/10/31	0	0.00	1	56.80	56.10	-1	667	-0.15%
2022/10/28	1	54.60	0	0.00	55.00	1	678	0.15%
2022/10/27	0	0.00	1	57.20	57.20	-1	676	-0.15%
2022/10/25	1	56.30	0	0.00	56.30	1	676	0.15%
2022/10/03	0	71.40	0	0.00	71.80	0	645	0.00%
2022/09/29	0	0.00	2	71.30	71.30	-2	635	-0.31%
2022/09/28	1	69.00	0	0.00	68.30	1	629	0.16%
2022/09/27	0	0.00	1	75.70	75.70	-1	621	-0.16%
2022/09/21	1.1	75.61	0	0.00	75.60	1.1	609	0.17%
2022/09/20	0	80.50	0	0.00	79.90	0	604	0.00%
2022/09/16	0	79.00	0	0.00	78.70	0	596	0.00%
2022/09/05	2	81.35	0	0.00	81.30	2	562	0.36%
2022/08/26	3	89.53	1	89.70	87.60	2	507	0.39%
2022/08/24	0	0.00	2	87.20	88.60	-2	457	-0.44%
2022/08/23	1	81.70	0	0.00	81.50	1	421	0.24%
2022/08/19	4	85.20	1	86.60	85.10	3	392	0.76%
2022/08/18	2	86.00	2	85.95	86.50	0	375	0.00%
2022/08/17	1	84.20	0	0.00	84.20	1	346	0.29%
2022/08/16	1	80.40	1	80.50	80.30	0	306	0.00%
2022/08/15	3	79.80	3	80.23	82.20	0	282	0.00%
2022/08/12	0	0.00	2	77.20	78.90	-2	206	-0.97%
2022/08/11	1	71.40	1	73.20	71.80	0	180	0.00%
2022/08/10	1	74.00	2	71.71	70.70	-1	165	-0.61%
2022/08/09	1	73.60	1	72.00	69.10	0	133	0.00%
2022/08/08	0	0.00	2	68.65	68.80	-2	95	-2.09%
2022/08/05	0	64.60	0	0.00	62.60	0	85	0.02%
2022/08/04	0	0.00	2	59.50	61.20	-2	67	-2.97%
2022/08/03	1	56.60	0	0.00	55.70	1	54	1.83%
2022/08/02	1	58.00	0	0.00	58.00	1	54	1.84%
2022/07/19	0	0.00	1	59.90	60.10	-1	53	-1.86%
2022/07/18	1	59.00	0	0.00	59.50	1	54	1.85%
2022/07/15	1	58.00	1	59.50	59.20	0	53	0.00%
2022/04/13	0	75.00	0	0.00	73.50	0	63	0.01%
2022/04/12	0	75.20	0	0.00	74.20	0	64	0.00%
2022/04/07	1	74.10	0	0.00	73.90	1	68	1.46%
2022/04/06	0	0.00	1	75.30	75.30	-1	82	-1.22%
2022/04/01	0	0.00	1	69.90	71.30	-1	87	-1.15%
2022/02/07	0	0.00	1	68.70	71.30	-1	218	-0.46%
2022/01/11	1	73.10	0	0.00	73.10	1	291	0.34%
2022/01/10	1	74.20	0	0.00	74.20	1	290	0.34%
2022/01/07	1	74.60	0	0.00	74.50	1	290	0.34%
2021/12/29	1	76.90	0	0.00	76.90	1	282	0.35%
2021/12/28	0	0.00	3	76.17	77.80	-3	267	-1.12%
2021/12/21	1	73.20	1	74.50	73.20	0	256	0.00%
2021/12/20	1	70.70	0	0.00	70.90	1	249	0.40%
2021/12/15	0	0.00	1	72.00	72.00	-1	250	-0.40%
2021/12/09	1	74.50	1	76.10	74.20	0	249	0.00%
2021/11/29	0	0.00	1	71.60	71.90	-1	238	-0.42%
2021/11/26	0	0.00	0	75.00	74.60	0	237	0.00%
2021/11/24	0	0.00	1	76.90	77.50	-1	233	-0.43%
2021/11/23	2	79.05	0	0.00	77.40	2	231	0.86%
2021/11/22	0	0.00	2	81.05	81.00	-2	228	-0.87%
2021/11/19	10	78.31	0	0.00	77.60	10	223	4.48%
2021/11/17	2	78.45	2	80.25	77.70	0	216	0.00%
2021/11/16	0	0.00	1	74.60	75.10	-1	196	-0.51%
2021/11/15	1	74.10	0	0.00	74.50	1	193	0.52%
2021/11/11	1	75.80	1	78.50	75.30	0	194	0.00%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/08	0	0.00	2	76.10	77.20	-2	166	-1.20%
2021/11/04	0	70.80	0	0.00	70.30	0	147	0.00%
2021/11/03	1	70.00	0	0.00	69.60	1	143	0.70%
2021/11/02	0	0.00	1	70.00	70.00	-1	142	-0.70%
2021/11/01	0	71.90	0	0.00	71.70	0	140	0.00%
2021/10/28	0	0.00	0	73.50	71.10	0	130	0.00%
2021/10/27	0	68.70	0	0.00	69.00	0	117	0.00%
2021/10/26	1	71.80	0	0.00	70.80	1	111	0.90%
2021/09/23	1	58.00	0	0.00	60.00	1	94	1.06%
2021/09/06	0	0.00	4	63.73	63.60	-4	116	-3.42%
2021/08/13	0	0.00	2	65.95	66.10	-2	124	-1.61%
2021/07/01	1	78.80	0	0.00	78.30	1	260	0.38%
2021/06/30	0	0.00	3	81.00	80.50	-3	267	-1.12%
2021/06/29	0	81.90	0	0.00	80.80	0	268	0.00%
2021/06/25	2	83.25	0	0.00	82.50	2	269	0.74%
2021/06/24	1	83.10	1	84.80	84.80	0	267	0.00%
2021/06/18	0	0.00	4	80.50	80.00	-4	266	-1.50%
2021/06/10	0	0.00	1	80.70	80.70	-1	281	-0.36%
2021/05/20	0	0.00	1	76.30	76.60	-1	297	-0.34%
2021/05/17	1	67.10	4	67.50	66.90	-3	302	-0.99%
2021/05/12	0	0.00	1	73.00	73.00	-1	283	-0.35%
2021/05/04	1	89.50	0	0.00	89.50	1	255	0.39%
2021/04/15	0	0.00	2	104.50	104.50	-2	290	-0.69%
2021/04/08	2	113.00	1	113.00	111.50	1	299	0.33%
2021/04/07	1	111.00	1	111.50	111.50	0	286	0.00%
2021/04/06	0	0.00	0	104.00	103.50	0	271	0.00%
2021/03/18	0	0.00	3	101.00	100.50	-3	277	-1.08%
2021/03/12	0	99.10	0	0.00	98.40	0	306	0.00%
2021/03/02	0	108.50	0	0.00	100.50	0	446	0.00%
2021/02/24	0	105.00	0	0.00	103.00	0	523	0.00%
2021/01/12	0	0.00	3	104.33	103.00	-3	994	-0.30%
2021/01/11	2	108.50	0	0.00	106.50	2	993	0.20%
2021/01/08	1	113.50	0	0.00	113.50	1	984	0.10%
2021/01/07	0	0.00	1	118.00	117.50	-1	979	-0.10%
2020/12/28	0	0.00	1	115.50	117.00	-1	975	-0.10%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/22	1	113.00	0	0.00	111.50	1	1,002	0.10%
2020/12/08	2	126.00	1	125.00	125.50	1	1,123	0.09%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/04	1	127.50	1	127.50	126.50	0	1,119	0.00%
2020/12/02	0	0.00	1	130.00	129.00	-1	1,110	-0.09%
2020/11/30	1	131.50	1	129.00	128.50	0	1,095	0.00%
2020/11/27	3	133.50	1	132.50	131.50	2	1,085	0.18%
2020/11/20	4	130.50	0	0.00	128.50	4	988	0.40%
2020/11/19	1	126.50	0	0.00	127.00	1	942	0.11%
2020/11/17	0	119.00	3	118.17	119.00	-3	770	-0.39%
2020/11/03	0	0.00	1	100.00	101.00	-1	1,042	-0.10%
2020/10/29	1	93.30	0	0.00	93.10	1	1,082	0.09%
2020/10/28	0	0.00	2	96.35	96.80	-2	1,082	-0.18%
2020/10/27	0	0.00	1	97.40	97.40	-1	1,091	-0.09%
2020/10/08	1	108.00	0	0.00	107.00	1	1,317	0.08%
2020/10/05	2	107.00	0	0.00	108.00	2	1,458	0.14%
2020/09/30	0	0.00	9	103.50	106.00	-9	1,546	-0.58%
2020/09/29	0	0.00	2	105.50	105.50	-2	1,715	-0.12%
2020/09/14	0	0.00	1	117.50	118.50	-1	2,658	-0.04%
2020/09/11	1	110.50	0	0.00	108.00	1	2,652	0.04%
2020/09/10	1	122.50	1	121.00	118.00	0	2,662	0.00%
2020/09/07	1	123.00	0	0.00	123.00	1	2,707	0.04%
2020/09/02	1	129.50	2	132.00	129.50	-1	2,960	-0.03%
2020/09/01	1	127.00	0	0.00	132.00	1	2,971	0.03%
2020/08/31	1	129.50	0	0.00	130.00	1	2,963	0.03%
2020/08/27	0	0.00	2	135.00	132.50	-2	3,002	-0.07%
2020/08/25	1	133.50	0	0.00	132.00	1	3,012	0.03%
2020/08/20	5	130.20	3	134.00	129.00	2	3,045	0.07%
2020/08/19	0	0.00	1	144.50	143.00	-1	3,006	-0.03%
2020/08/18	1	147.00	0	0.00	146.50	1	2,990	0.03%
2020/08/13	1	147.50	2	146.50	146.50	-1	3,008	-0.03%
2020/08/10	7	148.00	0	0.00	146.50	7	2,922	0.24%
2020/08/06	1	145.00	0	0.00	143.00	1	2,895	0.03%
2020/08/05	0	0.00	1	147.50	145.50	-1	2,892	-0.03%
2020/08/04	1	136.00	1	135.50	136.00	0	2,868	0.00%
2020/07/31	0	0.00	10	135.50	139.50	-10	2,892	-0.35%
2020/07/30	10	134.00	0	0.00	134.00	10	2,964	0.34%
2020/07/28	1	135.50	1	136.00	132.50	0	3,026	0.00%
2020/07/27	1	139.00	0	0.00	133.00	1	3,047	0.03%
2020/07/24	1	140.00	1	139.00	138.00	0	3,070	0.00%
2020/07/21	1	144.50	0	0.00	142.00	1	3,307	0.03%
2020/07/16	1	146.00	1	142.50	145.50	0	3,449	0.00%
2020/07/15	1	150.00	1	148.00	145.50	0	3,440	0.00%
2020/07/14	0	0.00	1	145.00	145.00	-1	3,434	-0.03%
2020/07/10	0	0.00	9	154.94	155.00	-9	3,469	-0.26%
2020/07/09	0	0.00	1	165.50	160.00	-1	3,427	-0.03%
2020/07/08	2	169.75	1	166.00	167.00	1	3,394	0.03%
2020/07/07	2	160.50	1	166.00	159.00	1	3,260	0.03%
2020/07/06	2	163.75	5	162.20	162.50	-3	3,182	-0.09%
2020/07/03	5	154.90	9	161.39	161.00	-4	3,073	-0.13%
2020/07/02	4	148.25	1	149.50	148.00	3	2,825	0.11%
2020/07/01	2	148.75	3	150.50	147.00	-1	2,784	-0.04%
2020/06/30	11	146.23	5	148.20	145.50	6	2,660	0.23%
2020/06/22	3	142.67	2	141.50	141.50	1	2,471	0.04%
2020/06/19	0	0.00	2	141.75	143.50	-2	2,414	-0.08%
2020/06/18	1	139.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	7	137.21	3	137.00	138.00	4	2,310	0.17%
2020/06/11	3	138.00	0	0.00	133.50	3	2,290	0.13%
2020/06/10	5	144.20	2	142.75	142.50	3	2,255	0.13%
2020/06/09	1	141.50	16	137.59	143.50	-15	2,144	-0.70%
2020/06/08	7	131.71	0	0.00	133.00	7	2,065	0.34%
2020/06/05	9	137.83	2	137.50	136.00	7	2,058	0.34%
2020/06/04	1	140.00	1	138.50	140.00	0	2,055	0.00%
2020/05/29	0	0.00	16	132.38	133.50	-16	1,994	-0.80%
2020/05/28	5	129.00	0	0.00	129.00	5	1,975	0.25%
2020/05/27	8	133.19	2	129.75	129.50	6	1,967	0.30%
2020/05/26	8	137.94	5	141.50	136.50	3	1,934	0.16%
2020/05/25	3	139.17	2	138.50	138.50	1	1,930	0.05%
2020/05/22	5	140.50	1	142.50	140.00	4	1,927	0.21%
2020/05/21	6	146.50	4	144.50	143.00	2	1,914	0.10%
2020/05/20	5	142.00	2	143.50	141.50	3	1,881	0.16%
2020/05/19	3	139.83	22	144.61	143.50	-19	1,864	-1.02%
2020/05/18	6	136.58	2	136.50	132.50	4	1,815	0.22%
2020/05/15	0	0.00	1	143.50	141.00	-1	1,798	-0.06%
2020/05/14	12	141.25	11	145.27	140.50	1	1,786	0.06%
2020/05/13	9	142.67	2	142.00	143.50	7	1,762	0.40%
2020/05/12	5	140.50	5	146.50	140.00	0	1,777	0.00%
2020/05/11	1	148.00	0	0.00	145.00	1	1,780	0.06%
2020/05/08	1	152.00	1	150.00	148.00	0	1,774	0.00%
2020/05/07	2	149.00	0	0.00	148.00	2	1,777	0.11%
2020/05/06	17	153.41	3	155.17	147.00	14	1,788	0.78%
2020/05/05	0	0.00	1	151.00	152.00	-1	1,735	-0.06%
2020/05/04	1	150.00	1	143.50	148.50	0	1,763	0.00%
2020/04/30	5	149.30	2	151.00	146.50	3	1,742	0.17%
2020/04/29	1	148.00	1	151.00	149.50	0	1,726	0.00%
2020/04/28	6	148.42	2	149.00	147.50	4	1,710	0.23%
2020/04/27	2	143.50	3	142.33	143.00	-1	1,628	-0.06%
2020/04/24	5	130.80	6	129.33	134.00	-1	1,537	-0.07%
2020/04/23	1	125.00	1	126.00	125.00	0	1,440	0.00%
2020/04/21	1	115.00	0	0.00	110.50	1	1,297	0.08%
2020/04/16	0	0.00	2	113.75	115.50	-2	1,270	-0.16%
2020/04/15	1	113.00	4	113.38	113.00	-3	1,234	-0.24%
2020/04/14	2	103.50	4	104.25	105.00	-2	1,173	-0.17%
2020/04/13	4	101.10	0	0.00	100.00	4	1,166	0.34%
2020/04/10	2	98.95	2	98.05	105.50	0	1,119	0.00%
2020/04/09	0	0.00	37	96.88	96.10	-37	1,095	-3.38%
2020/04/08	28	100.47	0	0.00	99.50	28	1,108	2.52%
2020/04/07	10	95.45	0	0.00	97.90	10	1,090	0.92%
2020/04/06	0	0.00	10	86.10	89.00	-10	1,101	-0.91%
2020/04/01	5	85.66	0	0.00	86.30	5	1,136	0.44%
2020/03/31	5	85.00	0	0.00	83.00	5	1,210	0.41%
2020/03/23	0	0.00	3	67.70	67.70	-3	1,306	-0.23%
2020/03/20	3	75.20	0	0.00	75.20	3	1,311	0.23%
2020/03/19	0	0.00	1	69.00	68.40	-1	1,299	-0.08%
2020/03/16	1	100.00	1	105.00	93.60	0	1,313	0.00%
2020/03/12	2	113.75	0	0.00	113.50	2	1,418	0.14%
2020/03/09	1	123.00	0	0.00	122.00	1	1,544	0.06%
2020/02/27	1	131.00	1	135.50	128.00	0	1,583	0.00%
2020/02/26	1	135.00	0	0.00	136.00	1	1,569	0.06%
2020/02/18	2	144.00	0	0.00	140.50	2	1,683	0.12%
2020/02/14	1	146.00	1	145.50	147.00	0	1,763	0.00%
2020/02/13	0	0.00	1	145.50	144.50	-1	1,756	-0.06%
2020/02/12	0	0.00	36	142.43	142.00	-36	1,733	-2.08%
2020/02/10	0	0.00	3	128.00	138.50	-3	1,685	-0.18%
2020/02/07	36	142.43	0	0.00	134.50	36	1,672	2.15%
2020/02/06	3	139.50	0	0.00	139.50	3	1,641	0.18%
2020/02/05	2	134.25	2	138.25	136.00	0	1,616	0.00%
2020/02/04	1	126.00	1	127.00	127.00	0	1,560	0.00%
2020/02/03	0	0.00	1	121.50	121.50	-1	1,536	-0.07%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/16	1	168.50	0	0.00	165.50	1	1,502	0.07%
2020/01/13	1	166.00	2	167.50	168.00	-1	1,463	-0.07%
2020/01/09	1	158.50	0	0.00	161.00	1	1,438	0.07%
2020/01/07	0	0.00	0.4	161.50	161.50	-0.4	1,438	-0.03%
2020/01/06	1	169.00	1	165.50	165.50	0	1,466	0.00%
2020/01/03	1	176.00	0	0.00	171.50	1	1,536	0.07%
2019/12/31	0	0.00	1	169.00	169.00	-1	1,589	-0.06%
2019/12/30	0	0.00	1	170.00	170.00	-1	1,652	-0.06%
2019/12/27	1	174.00	1	173.00	173.00	0	1,649	0.00%
2019/12/26	3	181.17	2	180.00	173.50	1	1,615	0.06%
2019/12/25	2	175.00	0	0.00	176.00	2	1,540	0.13%
2019/12/24	2	168.50	1	170.50	173.00	1	1,503	0.07%
2019/12/19	0	0.00	2	167.50	168.00	-2	1,515	-0.13%
2019/12/18	2	168.00	2	167.00	167.00	0	1,504	0.00%
2019/12/17	2	171.00	2	167.00	167.00	0	1,499	0.00%
2019/12/16	2	165.25	2	169.00	169.00	0	1,497	0.00%
2019/12/13	1	174.00	1	166.50	166.50	0	1,492	0.00%
2019/12/12	3	164.33	3	172.00	172.00	0	1,470	0.00%
2019/12/10	2	172.25	1	170.50	173.00	1	1,422	0.07%
2019/12/09	0	0.00	0	173.50	172.00	0	1,383	0.00%
2019/12/06	2	167.00	2	167.50	169.00	0	1,306	0.00%
2019/12/05	1	154.00	0	0.00	154.00	1	1,229	0.08%
2019/12/04	0	0.00	2	159.50	153.00	-2	1,246	-0.16%
2019/11/29	4	148.88	0	0.00	148.00	4	1,215	0.33%
2019/11/28	0	0.00	1	150.00	153.50	-1	1,215	-0.08%
2019/11/26	1	149.50	1	149.00	149.50	0	1,209	0.00%
2019/11/22	1	142.50	0	0.00	142.50	1	1,216	0.08%
2019/11/20	1	149.00	1	145.50	144.50	0	1,221	0.00%
2019/11/19	2	148.00	1	147.00	147.00	1	1,241	0.08%
2019/11/18	3	153.50	3	145.83	145.50	0	1,346	0.00%
2019/11/15	4	150.63	5	150.70	150.50	-1	1,314	-0.08%
2019/11/14	4	142.63	4	149.75	151.00	0	1,299	0.00%
2019/11/13	2	138.50	2	137.50	137.50	0	1,215	0.00%
2019/11/12	1	137.50	2	135.00	137.00	-1	1,230	-0.08%
2019/11/11	2	138.50	1	134.00	134.00	1	1,240	0.08%
2019/10/29	0	0.00	10	138.00	135.50	-10	1,383	-0.72%
2019/10/25	0	0.00	5	140.00	138.00	-5	1,383	-0.36%
2019/10/24	10	134.75	20	137.50	137.50	-10	1,382	-0.72%
2019/10/22	5	129.00	0	0.00	130.00	5	1,385	0.36%
2019/10/21	10	129.80	0	0.00	128.00	10	1,408	0.71%
2019/10/17	10	134.10	0	0.00	134.00	10	1,433	0.70%
2019/10/15	0	0.00	1	137.00	137.00	-1	1,465	-0.07%
2019/10/14	1	145.50	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	140.00	1	145.00	144.00	0	1,459	0.00%
2019/10/08	1	138.00	2	138.00	135.50	-1	1,400	-0.07%
2019/10/07	1	133.00	0	0.00	134.50	1	1,387	0.07%
2019/10/04	3	134.17	3	136.83	140.50	0	1,385	0.00%
2019/10/03	1	129.50	1	128.00	128.00	0	1,330	0.00%
2019/09/25	1	128.50	2	130.75	129.00	-1	1,425	-0.07%
2019/09/24	1	125.00	0	0.00	126.50	1	1,390	0.07%
2019/09/20	1	126.00	1	124.00	125.00	0	1,363	0.00%
2019/09/11	0	0.00	2	121.50	122.00	-2	1,315	-0.15%
2019/09/10	1	121.50	0	0.00	121.00	1	1,307	0.08%
2019/09/06	1	122.00	0	0.00	119.50	1	1,285	0.08%
2019/09/04	0	0.00	12	136.50	136.50	-12	1,234	-0.97%
2019/08/29	12	135.00	0	0.00	133.00	12	1,212	0.99%
2019/08/28	3	141.83	3	137.00	137.00	0	1,200	0.00%
2019/08/27	2	136.00	3	140.83	141.00	-1	1,189	-0.08%
2019/08/26	1	133.50	1	133.00	133.00	0	1,170	0.00%
2019/08/22	1	137.00	0	0.00	140.50	1	1,152	0.09%
2019/08/21	10	134.60	10	135.15	141.00	0	1,121	0.00%
2019/08/20	2	122.50	5	126.50	129.00	-3	1,003	-0.30%
2019/08/19	1	115.00	0	0.00	117.50	1	955	0.10%
2019/08/15	2	111.00	2	110.00	110.00	0	915	0.00%
2019/08/14	4	115.50	4	113.50	113.50	0	899	0.00%
2019/08/13	4	114.50	4	113.50	113.50	0	894	0.00%
2019/08/12	5	116.10	5	114.80	114.50	0	889	0.00%
2019/08/08	1	112.50	2	118.00	119.00	-1	855	-0.12%
2019/08/07	1	113.00	2	112.25	111.50	-1	825	-0.12%
2019/08/05	4	109.25	4	103.00	103.00	0	780	0.00%
2019/08/02	3	111.00	2	108.50	108.50	1	776	0.13%
2019/08/01	0	0.00	2	112.25	114.00	-2	777	-0.26%
2019/07/29	2	111.00	2	108.00	108.00	0	737	0.00%
2019/07/26	0	0.00	1	112.00	110.50	-1	738	-0.14%
2019/07/24	1	106.00	0	0.00	110.00	1	744	0.13%
2019/07/23	7	113.71	6	109.00	107.50	1	747	0.13%
2019/07/22	1	110.50	3	110.33	110.00	-2	721	-0.28%
2019/07/18	1	109.00	1	107.50	107.00	0	721	0.00%
2019/07/16	2	108.25	1	111.00	105.50	1	698	0.14%
2019/07/12	0	0.00	2	101.25	102.00	-2	667	-0.30%
2019/07/10	1	98.00	0	0.00	99.50	1	648	0.15%
2019/07/09	0	0.00	1	93.70	95.30	-1	615	-0.16%
2019/07/04	0	0.00	1	90.10	89.70	-1	582	-0.17%
2019/07/02	1	85.80	0	0.00	85.00	1	574	0.17%
2019/07/01	3	79.90	3	81.13	82.80	0	595	0.00%
2019/06/21	0	0.00	1	79.20	78.50	-1	702	-0.14%
2019/05/03	1	78.40	0	0.00	78.00	1	1,522	0.07%
2019/05/02	1	78.00	1	79.40	79.70	0	1,541	0.00%
2019/04/29	0	0.00	1	77.60	76.00	-1	1,618	-0.06%
2019/04/18	0	0.00	1	84.00	83.10	-1	1,935	-0.05%
2019/04/16	1	87.10	0	0.00	86.70	1	2,216	0.05%
2019/04/15	0	0.00	1	86.40	87.50	-1	2,254	-0.04%
2019/04/12	1	85.10	0	0.00	86.50	1	2,289	0.04%
2019/04/11	1	85.20	1	85.20	85.00	0	2,348	0.00%
2019/04/10	0	0.00	1	90.50	87.50	-1	2,394	-0.04%
2019/04/09	1	87.30	0	0.00	88.70	1	2,457	0.04%
2019/04/02	4	82.63	5	84.40	85.10	-1	2,745	-0.04%
2019/04/01	0	82.10	0	0.00	82.00	0	2,810	0.00%
2019/03/29	0	0.00	2	83.00	81.30	-2	2,844	-0.07%
2019/03/28	2	80.60	2	81.00	80.00	0	2,867	0.00%
2019/03/26	0	86.00	1	80.40	82.00	-1	2,977	-0.03%
2019/03/25	0	78.90	1	78.20	79.30	-1	3,036	-0.03%
2019/03/22	1	78.60	0	0.00	78.30	1	3,075	0.03%
2019/03/18	0	0.00	4	80.18	80.50	-4	3,222	-0.12%
2019/03/13	1	76.80	0	0.00	78.00	1	3,265	0.03%
2019/03/12	1	77.30	1	77.20	76.50	0	3,279	0.00%
2019/03/08	1	74.90	0	0.00	76.90	1	3,261	0.03%
2019/03/07	3	77.07	0	0.00	74.00	3	3,244	0.09%
2019/03/06	0	0.00	9	82.39	80.20	-9	3,220	-0.28%
2019/03/05	12	83.08	0	0.00	80.80	12	3,200	0.37%
2019/02/26	1	92.10	0	0.00	86.00	1	3,142	0.03%
2019/02/25	0	0.00	1	93.50	93.50	-1	3,106	-0.03%
2019/02/21	0	0.00	15	88.03	86.40	-15	2,993	-0.50%
2019/02/20	15	86.70	0	0.00	84.90	15	2,934	0.51%
2019/02/15	20	85.30	20	83.05	83.00	0	2,816	0.00%
2019/02/14	0	0.00	4	86.30	84.50	-4	2,792	-0.14%
2019/02/12	0	0.00	8	87.75	88.00	-8	2,730	-0.29%
2019/01/29	2	84.70	1	82.50	83.50	1	2,613	0.04%
2019/01/28	2	84.25	4	84.90	83.60	-2	2,586	-0.08%
2019/01/25	2	82.65	1	82.20	81.80	1	2,537	0.04%
2019/01/24	1	82.70	0	0.00	83.30	1	2,506	0.04%
2019/01/23	3	81.67	3	81.53	82.00	0	2,470	0.00%
2019/01/22	2	81.75	2	80.70	81.30	0	2,443	0.00%
2019/01/21	3	78.83	0	0.00	78.40	3	2,359	0.13%
2019/01/17	3	80.20	4	78.68	77.50	-1	2,311	-0.04%
2019/01/16	6	81.12	4	80.58	80.00	2	2,253	0.09%
2019/01/15	4	85.45	4	83.50	84.20	0	2,184	0.00%
2019/01/14	6	86.67	8	85.41	85.30	-2	2,138	-0.09%
2019/01/11	10	84.12	10	86.12	87.00	0	2,097	0.00%
2019/01/10	7	83.99	5	84.50	85.10	2	2,006	0.10%
2019/01/09	6	88.85	4	85.48	85.10	2	1,937	0.10%
2019/01/08	15	81.80	15	85.93	87.60	0	1,756	0.00%
2019/01/07	4	78.00	4	79.70	79.70	0	1,629	0.00%
2019/01/04	10	75.06	10	77.50	77.80	0	1,579	0.00%
2019/01/03	1	74.20	0	0.00	75.00	1	1,527	0.07%
2019/01/02	0	0.00	2	75.60	78.00	-2	1,459	-0.14%
2018/12/28	1	71.60	0	0.00	73.00	1	1,394	0.07%
2018/12/27	5	75.68	5	75.06	76.50	0	1,307	0.00%
2018/12/26	1	81.00	0	0.00	72.60	1	1,201	0.08%
2018/12/25	0	0.00	1	86.00	80.60	-1	1,103	-0.09%
2018/12/24	2	81.90	1	80.00	82.50	1	923	0.11%
2018/12/19	1	71.80	0	0.00	68.30	1	644	0.16%
2018/12/18	2	73.10	4	72.75	70.90	-2	576	-0.35%
2018/12/17	2	70.70	10	71.43	73.20	-8	501	-1.59%
2018/12/14	4	70.00	5	69.60	70.40	-1	456	-0.22%
2018/12/13	4	64.63	0	0.00	66.50	4	357	1.12%
2018/12/12	1	59.00	0	0.00	60.50	1	287	0.35%
2018/12/10	0	0.00	3	55.00	55.10	-3	232	-1.29%
2018/12/07	3	54.87	0	0.00	55.00	3	189	1.59%
2018/12/06	10	53.65	10	53.60	51.40	0	167	0.00%
2018/12/05	0	0.00	2	54.00	54.00	-2	137	-1.45%
2018/11/29	2	48.75	0	0.00	48.90	2	103	1.93%
2018/10/12	1	35.00	1	36.80	36.80	0	118	0.00%
2018/10/09	0	0.00	2	41.58	41.60	-2	113	-1.77%
2018/10/05	2	44.85	0	0.00	44.85	2	112	1.78%
2018/09/21	0	0.00	1	49.00	48.90	-1	133	-0.75%
2018/09/11	1	47.00	0	0.00	46.80	1	162	0.62%
2018/08/24	0	0.00	1	52.10	51.90	-1	300	-0.33%
2018/08/23	5	50.76	1	50.50	50.80	4	301	1.33%
2018/08/14	1	47.00	0	0.00	47.35	1	347	0.29%
2018/07/25	0	0.00	1	51.80	51.30	-1	410	-0.24%
2018/07/19	0	0.00	1	52.40	51.80	-1	418	-0.24%
2018/07/18	2	51.70	0	0.00	51.40	2	421	0.47%
2018/07/17	1	51.40	1	51.20	51.10	0	424	0.00%
2018/07/12	0	0.00	1	49.40	49.30	-1	431	-0.23%
2018/07/06	1	49.40	0	0.00	49.85	1	432	0.23%
2018/07/05	0	0.00	1	50.10	49.35	-1	432	-0.23%
2018/07/02	0	0.00	1	53.20	52.90	-1	432	-0.23%
2018/06/29	1	55.20	3	54.60	54.40	-2	430	-0.46%
2018/06/26	1	51.90	0	0.00	51.90	1	448	0.22%
2018/06/20	1	62.00	2	58.85	58.00	-1	457	-0.22%
2018/06/19	2	62.10	2	63.00	61.70	0	455	0.00%
2018/06/15	3	63.97	3	64.67	62.70	0	453	0.00%
2018/06/14	6	62.62	6	63.57	61.50	0	444	0.00%
2018/06/13	0	0.00	1	58.60	60.50	-1	456	-0.22%
2018/06/11	1	54.40	0	0.00	54.20	1	474	0.21%
2018/06/07	0	0.00	1	57.00	56.10	-1	468	-0.21%
2018/06/06	1	56.60	0	0.00	56.60	1	469	0.21%
2018/06/01	1	54.10	4	54.80	55.50	-3	460	-0.65%
2018/05/29	0	0.00	2	55.60	54.40	-2	527	-0.38%
2018/05/23	6	57.08	6	56.75	56.70	0	538	0.00%
2018/05/18	6	54.00	2	54.20	53.60	4	518	0.77%
2018/05/17	0	0.00	1	51.80	51.50	-1	507	-0.20%
2018/05/04	2	53.60	0	0.00	53.20	2	533	0.37%
2018/05/02	3	53.30	0	0.00	53.10	3	530	0.57%
2018/04/23	1	57.90	0	0.00	58.50	1	525	0.19%
2018/04/19	1	62.60	0	0.00	61.90	1	522	0.19%
2018/04/18	0	0.00	5	64.50	63.70	-5	527	-0.95%
2018/04/17	0	0.00	1	66.10	65.20	-1	526	-0.19%
2018/04/10	0	0.00	1	68.60	68.50	-1	564	-0.18%
2018/03/30	0	0.00	2	73.20	71.40	-2	684	-0.29%
2018/03/27	5	69.82	0	0.00	68.30	5	660	0.76%
2018/03/20	1	72.00	0	0.00	71.90	1	650	0.15%
2018/03/19	5	75.30	5	75.30	75.30	0	643	0.00%
2018/03/16	6	72.63	12	71.43	73.80	-6	586	-1.02%
2018/03/12	1	66.10	0	0.00	65.50	1	584	0.17%
2018/03/09	5	66.52	0	0.00	66.50	5	588	0.85%
2018/03/07	0	0.00	2	68.20	67.10	-2	628	-0.32%
2018/03/02	3	69.30	4	71.05	70.30	-1	618	-0.16%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/12	2	58.10	0	0.00	60.20	2	565	0.35%
2018/02/09	0	0.00	4	56.70	57.40	-4	557	-0.72%
2018/02/07	0	0.00	1	63.90	61.20	-1	559	-0.18%
2018/02/06	1	61.20	0	0.00	61.20	1	563	0.18%
2018/02/05	1	67.70	0	0.00	67.50	1	556	0.18%
2018/01/29	0	0.00	1	80.90	82.00	-1	567	-0.18%
2018/01/15	0	0.00	1	87.20	86.30	-1	704	-0.14%
2018/01/12	1	87.00	0	87.00	87.00	1	711	0.14%
2018/01/03	3	90.47	1	90.60	90.10	2	851	0.23%
2018/01/02	2	91.40	2	93.50	92.70	0	874	0.00%