券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0.6 | 121.50 | 0 | 0.00 | 121.50 | 0.6 | 1,413 | 0.04% |
|
2024/03/27 | 1.3 | 122.38 | 0 | 0.00 | 123.00 | 1.3 | 1,399 | 0.09% |
|
2024/03/26 | 0.1 | 119.00 | 0 | 118.50 | 118.00 | 0.1 | 1,369 | 0.01% |
|
2024/03/25 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 1,349 | 0.07% |
|
2024/03/22 | 2 | 122.50 | 0 | 0.00 | 123.00 | 2 | 1,337 | 0.15% |
|
2024/03/21 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,322 | 0.08% |
|
2024/03/20 | 7 | 125.43 | 9 | 124.17 | 122.50 | -2 | 1,297 | -0.15% |
|
2024/03/19 | 14.1 | 121.86 | 19 | 120.89 | 121.50 | -4.9 | 1,232 | -0.40% |
|
2024/03/18 | 11 | 116.77 | 1 | 115.00 | 116.00 | 10 | 1,151 | 0.87% |
|
2024/03/15 | 8 | 116.00 | 1 | 113.00 | 112.50 | 7 | 1,122 | 0.62% |
|
2024/03/14 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
2024/03/12 | 0 | 110.50 | 0 | 0.00 | 111.00 | 0 | 1,024 | 0.00% |
|
2024/03/11 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 1,015 | 0.01% |
|
2024/03/06 | 1 | 118.00 | 0.1 | 118.00 | 118.50 | 0.9 | 979 | 0.10% |
|
2024/03/05 | 1 | 120.50 | 0 | 0.00 | 117.50 | 1 | 996 | 0.10% |
|
2024/03/04 | 0 | 0.00 | 0.3 | 120.00 | 120.00 | -0.3 | 977 | -0.03% |
|
2024/02/29 | 1 | 117.50 | 1 | 119.00 | 120.50 | 0 | 912 | 0.00% |
|
2024/02/27 | 1 | 117.00 | 2 | 115.75 | 115.50 | -1 | 824 | -0.12% |
|
2024/02/23 | 0 | 0.00 | 6 | 111.33 | 112.00 | -6 | 647 | -0.93% |
|
2024/02/22 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 595 | -0.34% |
|
2024/02/20 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 560 | -0.18% |
|
2024/02/19 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 547 | -0.18% |
|
2024/02/15 | 2 | 102.25 | 0 | 0.00 | 103.00 | 2 | 574 | 0.35% |
|
2024/02/05 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 604 | 0.17% |
|
2024/01/25 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 686 | -0.15% |
|
2024/01/24 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 692 | 0.14% |
|
2024/01/08 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 848 | -0.12% |
|
2023/12/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,027 | -0.10% |
|
2023/12/28 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,067 | -0.09% |
|
2023/12/22 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,128 | 0.09% |
|
2023/12/20 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,124 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,128 | -0.09% |
|
2023/12/13 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,132 | 0.09% |
|
2023/12/08 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 1,129 | 0.01% |
|
2023/12/07 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 1,119 | 0.18% |
|
2023/12/06 | 1.1 | 107.05 | 0 | 0.00 | 106.50 | 1.1 | 1,112 | 0.10% |
|
2023/12/05 | 2 | 108.00 | 1 | 109.00 | 109.00 | 1 | 1,115 | 0.09% |
|
2023/12/04 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,141 | -0.09% |
|
2023/11/22 | 0 | 0.00 | 3 | 109.00 | 109.00 | -3 | 1,239 | -0.24% |
|
2023/11/15 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 1,210 | -0.08% |
|
2023/11/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,166 | 0.09% |
|
2023/11/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,148 | -0.09% |
|
2023/11/02 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 1,147 | 0.00% |
|
2023/11/01 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 1,149 | 0.00% |
|
2023/10/31 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 1,144 | 0.09% |
|
2023/10/25 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 1,164 | 0.09% |
|
2023/10/23 | 5 | 108.00 | 0 | 0.00 | 105.00 | 5 | 1,182 | 0.42% |
|
2023/10/20 | 1 | 105.00 | 1.1 | 105.74 | 106.50 | -0.1 | 1,163 | -0.01% |
|
2023/10/19 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,117 | -0.09% |
|
2023/10/18 | 1.1 | 102.05 | 1 | 103.00 | 103.00 | 0.1 | 1,117 | 0.01% |
|
2023/10/17 | 0 | 104.50 | 1 | 104.50 | 103.50 | -1 | 1,120 | -0.09% |
|
2023/10/16 | 0.1 | 105.00 | 0 | 0.00 | 104.00 | 0.1 | 1,119 | 0.01% |
|
2023/10/13 | 1.1 | 108.14 | 0 | 0.00 | 107.00 | 1.1 | 1,122 | 0.10% |
|
2023/10/12 | 1 | 108.50 | 2.4 | 108.36 | 108.50 | -1.4 | 1,100 | -0.12% |
|
2023/10/11 | 4 | 106.50 | 3 | 105.67 | 107.00 | 1 | 1,063 | 0.09% |
|
2023/10/06 | 0.1 | 107.50 | 0.1 | 107.00 | 108.00 | 0 | 1,041 | 0.00% |
|
2023/10/05 | 1 | 105.50 | 0.1 | 109.00 | 107.00 | 0.9 | 1,021 | 0.09% |
|
2023/10/04 | 2 | 105.99 | 1.1 | 105.91 | 106.00 | 0.9 | 959 | 0.10% |
|
2023/10/03 | 0.2 | 103.25 | 0.1 | 105.88 | 105.50 | 0.1 | 924 | 0.01% |
|
2023/09/28 | 0.1 | 101.95 | 0 | 0.00 | 101.50 | 0.1 | 893 | 0.01% |
|
2023/09/08 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,082 | 0.09% |
|
2023/09/07 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,085 | 0.09% |
|
2023/09/06 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,059 | -0.09% |
|
2023/09/05 | 1.2 | 104.67 | 0 | 0.00 | 105.50 | 1.2 | 1,072 | 0.11% |
|
2023/09/01 | 1.2 | 104.17 | 0 | 0.00 | 104.50 | 1.2 | 1,162 | 0.10% |
|
2023/08/31 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 1,124 | -0.18% |
|
2023/08/30 | 1.3 | 99.30 | 0 | 0.00 | 99.40 | 1.3 | 1,060 | 0.12% |
|
2023/08/28 | 0 | 0.00 | 1 | 97.10 | 97.10 | -1 | 1,119 | -0.09% |
|
2023/08/25 | 0.1 | 98.70 | 0 | 0.00 | 97.60 | 0.1 | 1,160 | 0.01% |
|
2023/08/18 | 0.1 | 100.00 | 2 | 100.20 | 100.00 | -1.9 | 1,298 | -0.15% |
|
2023/08/17 | 1.1 | 101.55 | 0 | 0.00 | 101.00 | 1.1 | 1,299 | 0.08% |
|
2023/08/15 | 2 | 99.00 | 0 | 0.00 | 98.90 | 2 | 1,281 | 0.16% |
|
2023/08/14 | 1 | 98.50 | 0 | 0.00 | 98.50 | 1 | 1,285 | 0.08% |
|
2023/08/11 | 0.2 | 98.50 | 0 | 0.00 | 97.10 | 0.2 | 1,291 | 0.02% |
|
2023/08/09 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 1,248 | 0.08% |
|
2023/08/02 | 0.1 | 109.50 | 0 | 0.00 | 108.00 | 0.1 | 1,295 | 0.01% |
|
2023/07/28 | 1 | 110.50 | 1 | 110.50 | 110.50 | 0 | 1,337 | 0.00% |
|
2023/07/27 | 4 | 110.00 | 0 | 0.00 | 109.50 | 4 | 1,346 | 0.30% |
|
2023/07/26 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,367 | 0.07% |
|
2023/07/17 | 0 | 0.00 | 1 | 115.54 | 115.50 | -1 | 1,370 | -0.08% |
|
2023/07/13 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,400 | 0.07% |
|
2023/07/11 | 0 | 113.00 | 0 | 0.00 | 113.50 | 0 | 1,420 | 0.00% |
|
2023/07/07 | 0.4 | 114.00 | 0 | 0.00 | 113.00 | 0.4 | 1,419 | 0.03% |
|
2023/07/04 | 0 | 0.00 | 3 | 122.50 | 121.00 | -3 | 1,376 | -0.22% |
|
2023/07/03 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 1,298 | -0.08% |
|
2023/06/30 | 0 | 0.00 | 1.4 | 113.71 | 115.50 | -1.4 | 1,314 | -0.11% |
|
2023/06/29 | 0 | 0.00 | 28 | 113.00 | 113.00 | -28 | 1,317 | -2.13% |
|
2023/06/28 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 1,313 | 0.01% |
|
2023/06/21 | 0.1 | 112.00 | 0 | 0.00 | 112.50 | 0.1 | 1,294 | 0.00% |
|
2023/06/20 | 0.2 | 112.50 | 0 | 0.00 | 112.50 | 0.2 | 1,281 | 0.02% |
|
2023/06/13 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 1,238 | -0.08% |
|
2023/06/09 | 0 | 0.00 | 5 | 115.40 | 116.00 | -5 | 1,207 | -0.41% |
|
2023/06/08 | 2 | 117.50 | 2 | 118.00 | 116.00 | 0 | 1,193 | 0.00% |
|
2023/06/07 | 15 | 115.87 | 7 | 115.57 | 117.00 | 8 | 1,144 | 0.70% |
|
2023/05/30 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 989 | 0.10% |
|
2023/05/26 | 0 | 0.00 | 0.5 | 113.00 | 112.50 | -0.5 | 897 | -0.06% |
|
2023/05/24 | 3 | 114.67 | 0 | 0.00 | 114.50 | 3 | 857 | 0.35% |
|
2023/05/15 | 0.5 | 114.50 | 0 | 0.00 | 114.50 | 0.5 | 806 | 0.06% |
|
2023/05/11 | 0 | 114.50 | 0 | 0.00 | 113.50 | 0 | 797 | 0.00% |
|
2023/05/05 | 0 | 0.00 | 2 | 120.50 | 116.00 | -2 | 697 | -0.29% |
|
2023/05/02 | 1 | 117.00 | 1 | 117.50 | 117.00 | 0 | 661 | 0.00% |
|
2023/04/19 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 541 | 0.00% |
|
2023/03/31 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 399 | 0.00% |
|
2023/03/30 | 1 | 99.50 | 1 | 102.00 | 102.50 | 0 | 367 | 0.00% |
|
2023/03/28 | 0 | 99.90 | 0 | 0.00 | 97.80 | 0 | 351 | 0.00% |
|
2023/03/27 | 0 | 99.90 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
2023/03/06 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 326 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 10 | 98.13 | 99.00 | -10 | 282 | -3.54% |
|
2023/02/20 | 10 | 99.95 | 0 | 0.00 | 100.00 | 10 | 283 | 3.53% |
|
2023/02/07 | 0 | 0.00 | 1.1 | 96.97 | 97.20 | -1.1 | 290 | -0.38% |
|
2023/02/06 | 0 | 0.00 | 1 | 95.30 | 95.30 | -1 | 287 | -0.35% |
|
2023/02/02 | 2 | 98.40 | 1 | 96.80 | 97.00 | 1 | 281 | 0.36% |
|
2023/02/01 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 261 | 0.38% |
|
2023/01/31 | 0 | 92.10 | 0 | 0.00 | 92.10 | 0 | 260 | 0.00% |
|
2023/01/30 | 0 | 91.40 | 0 | 0.00 | 91.60 | 0 | 264 | 0.00% |
|
2023/01/13 | 0 | 91.30 | 1 | 90.40 | 90.40 | -1 | 281 | -0.36% |
|
2023/01/12 | 0.1 | 90.60 | 0 | 0.00 | 90.40 | 0.1 | 291 | 0.03% |
|
2023/01/09 | 1 | 90.50 | 0 | 0.00 | 90.00 | 1 | 312 | 0.32% |
|
2022/11/29 | 0 | 0.00 | 0 | 90.00 | 87.10 | 0 | 595 | 0.00% |
|
2022/11/21 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 600 | -0.17% |
|
2022/11/18 | 0 | 0.00 | 1 | 86.00 | 85.10 | -1 | 599 | -0.17% |
|
2022/11/16 | 0 | 0.00 | 1 | 86.00 | 85.40 | -1 | 598 | -0.17% |
|
2022/11/15 | 0 | 0.00 | 0.1 | 87.00 | 84.90 | -0.1 | 597 | -0.02% |
|
2022/11/11 | 1 | 82.80 | 0 | 0.00 | 82.60 | 1 | 593 | 0.17% |
|
2022/11/09 | 0 | 0.00 | 0 | 87.00 | 82.00 | 0 | 588 | -0.01% |
|
2022/10/20 | 1 | 78.70 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
2022/10/19 | 0.1 | 80.80 | 0 | 0.00 | 79.40 | 0.1 | 575 | 0.01% |
|
2022/10/13 | 1 | 82.10 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
2022/10/06 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 565 | -0.18% |
|
2022/10/05 | 1 | 95.60 | 2 | 92.90 | 92.90 | -1 | 560 | -0.18% |
|
2022/10/04 | 0.1 | 90.90 | 0 | 0.00 | 93.30 | 0.1 | 540 | 0.01% |
|
2022/09/23 | 0.1 | 92.70 | 0 | 0.00 | 90.60 | 0.1 | 546 | 0.01% |
|
2022/09/16 | 1 | 101.50 | 0 | 0.00 | 99.00 | 1 | 547 | 0.18% |
|
2022/09/15 | 1 | 94.70 | 2 | 101.50 | 100.00 | -1 | 515 | -0.19% |
|
2022/09/14 | 1 | 92.42 | 1 | 94.20 | 94.20 | 0 | 471 | 0.00% |
|
2022/09/13 | 1 | 95.30 | 0 | 0.00 | 93.30 | 1 | 471 | 0.21% |
|
2022/08/24 | 29 | 91.68 | 29 | 90.40 | 90.40 | 0 | 599 | 0.00% |
|
2022/08/11 | 0 | 0.00 | 1.1 | 91.76 | 91.50 | -1.1 | 620 | -0.17% |
|
2022/07/29 | 0 | 0.00 | 0 | 93.23 | 93.20 | 0 | 641 | -0.01% |
|
2022/07/26 | 1 | 89.70 | 1 | 91.60 | 89.50 | 0 | 644 | 0.00% |
|
2022/07/25 | 0 | 0.00 | 9 | 91.74 | 91.70 | -9 | 643 | -1.40% |
|
2022/07/22 | 0.1 | 93.50 | 0 | 0.00 | 92.40 | 0.1 | 643 | 0.01% |
|
2022/07/06 | 0 | 85.00 | 1 | 86.20 | 85.20 | -1 | 682 | -0.15% |
|
2022/07/04 | 0 | 83.24 | 0 | 0.00 | 82.90 | 0 | 676 | 0.00% |
|
2022/06/28 | 0 | 0.00 | 2 | 88.20 | 88.50 | -2 | 683 | -0.29% |
|
2022/06/23 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 702 | 0.14% |
|
2022/06/10 | 4 | 104.50 | 0 | 0.00 | 106.00 | 4 | 1,100 | 0.36% |
|
2022/06/02 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 1,185 | 0.17% |
|
2022/06/01 | 1 | 114.00 | 0 | 114.79 | 114.50 | 1 | 1,184 | 0.08% |
|
2022/05/27 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,236 | 0.08% |
|
2022/05/26 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 1,267 | 0.00% |
|
2022/05/20 | 0 | 110.00 | 0 | 0.00 | 108.00 | 0 | 1,323 | 0.00% |
|
2022/04/26 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 2,258 | 0.00% |
|
2022/04/25 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 2,448 | 0.04% |
|
2022/04/20 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 2,958 | -0.03% |
|
2022/04/19 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 3,254 | 0.03% |
|
2022/04/18 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 3,410 | 0.03% |
|
2022/04/13 | 1 | 117.00 | 1 | 118.50 | 117.50 | 0 | 3,506 | 0.00% |
|
2022/04/12 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 3,543 | 0.00% |
|
2022/04/11 | 3 | 116.33 | 1 | 115.00 | 115.00 | 2 | 3,580 | 0.06% |
|
2022/03/29 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,785 | 0.03% |
|
2022/03/28 | 2 | 125.00 | 2 | 124.00 | 124.50 | 0 | 3,794 | 0.00% |
|
2022/03/25 | 2 | 126.75 | 1 | 123.50 | 123.50 | 1 | 3,784 | 0.03% |
|
2022/03/24 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,732 | -0.03% |
|
2022/03/23 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 3,697 | 0.05% |
|
2022/03/22 | 0 | 126.50 | 1 | 128.00 | 127.50 | -1 | 3,670 | -0.03% |
|
2022/03/21 | 1 | 127.00 | 1 | 129.00 | 127.00 | 0 | 3,629 | 0.00% |
|
2022/03/18 | 0 | 0.00 | 3.1 | 124.86 | 125.00 | -3.1 | 3,464 | -0.09% |
|
2022/03/17 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 3,388 | -0.03% |
|
2022/03/16 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,346 | 0.03% |
|
2022/03/15 | 0.1 | 117.19 | 1 | 119.50 | 115.00 | -0.9 | 3,345 | -0.03% |
|
2022/03/11 | 0 | 120.50 | 0 | 0.00 | 120.50 | 0 | 3,328 | 0.00% |
|
2022/03/10 | 1 | 119.00 | 1 | 121.00 | 119.50 | 0 | 3,311 | 0.00% |
|
2022/03/03 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,322 | -0.03% |
|
2022/03/02 | 2 | 120.25 | 0 | 0.00 | 120.50 | 2 | 3,299 | 0.06% |
|
2022/03/01 | 1 | 117.00 | 1 | 119.00 | 118.00 | 0 | 3,276 | 0.00% |
|
2022/02/24 | 1 | 112.50 | 1 | 114.00 | 112.50 | 0 | 3,274 | 0.00% |
|
2022/02/15 | 2 | 115.50 | 4 | 116.25 | 116.00 | -2 | 3,547 | -0.06% |
|
2022/02/09 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 3,482 | 0.03% |
|
2022/02/08 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 3,456 | 0.03% |
|
2022/01/21 | 2 | 119.50 | 0 | 0.00 | 118.00 | 2 | 3,211 | 0.06% |
|
2022/01/20 | 1 | 129.50 | 4 | 127.38 | 127.00 | -3 | 3,116 | -0.10% |
|
2022/01/19 | 1 | 123.50 | 3 | 123.00 | 124.00 | -2 | 2,779 | -0.07% |
|
2022/01/18 | 3 | 124.17 | 2 | 126.50 | 124.00 | 1 | 2,688 | 0.04% |
|
2022/01/17 | 3 | 121.00 | 3.1 | 122.35 | 123.00 | -0.1 | 2,488 | 0.00% |
|
2022/01/14 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 2,303 | -0.04% |
|
2022/01/13 | 2.1 | 121.43 | 6 | 124.00 | 118.50 | -4 | 2,211 | -0.18% |
|
2022/01/12 | 5 | 125.40 | 27 | 126.15 | 126.50 | -22 | 1,954 | -1.13% |
|
2022/01/11 | 4 | 118.75 | 4 | 117.50 | 117.00 | 0 | 1,660 | 0.00% |
|
2022/01/07 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 1,477 | 0.07% |
|
2022/01/05 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 1,404 | 0.14% |
|
2022/01/04 | 0 | 0.00 | 2 | 117.50 | 118.50 | -2 | 1,364 | -0.15% |
|
2022/01/03 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 1,326 | 0.15% |
|
2021/12/30 | 4.2 | 117.17 | 8 | 116.94 | 115.50 | -3.8 | 1,250 | -0.30% |
|
2021/12/29 | 0 | 113.50 | 0 | 0.00 | 113.00 | 0 | 1,131 | 0.00% |
|
2021/12/27 | 0 | 0.00 | 0.1 | 108.50 | 109.00 | -0.1 | 1,084 | 0.00% |
|
2021/12/10 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,124 | 0.18% |
|
2021/12/07 | 1 | 109.00 | 1 | 109.50 | 110.00 | 0 | 1,116 | 0.00% |
|
2021/12/03 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,138 | 0.09% |
|
2021/12/02 | 2 | 118.00 | 3 | 117.33 | 112.50 | -1 | 1,148 | -0.09% |
|
2021/12/01 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 1,114 | -0.18% |
|
2021/11/30 | 1 | 113.50 | 2 | 114.50 | 113.00 | -1 | 1,135 | -0.09% |
|
2021/11/25 | 0 | 0.00 | 1 | 116.00 | 112.00 | -1 | 1,113 | -0.09% |
|
2021/11/23 | 2 | 115.75 | 12 | 116.13 | 113.50 | -10 | 1,115 | -0.90% |
|
2021/11/22 | 21 | 118.02 | 5 | 117.90 | 119.00 | 16 | 1,105 | 1.45% |
|
2021/11/19 | 8 | 117.13 | 2 | 115.75 | 116.00 | 6 | 1,039 | 0.58% |
|
2021/11/18 | 1 | 112.00 | 14 | 111.79 | 112.50 | -13 | 1,031 | -1.26% |
|
2021/11/17 | 7 | 112.86 | 1 | 114.50 | 113.00 | 6 | 1,067 | 0.56% |
|
2021/11/16 | 7 | 114.43 | 1 | 116.00 | 116.00 | 6 | 1,146 | 0.52% |
|
2021/11/15 | 13 | 108.62 | 0 | 111.00 | 113.50 | 13 | 1,211 | 1.07% |
|
2021/11/12 | 0 | 0.00 | 2 | 106.50 | 105.00 | -2 | 1,215 | -0.16% |
|
2021/11/05 | 0 | 0.00 | 0 | 100.50 | 102.00 | 0 | 1,628 | 0.00% |
|
2021/11/01 | 0 | 0.00 | 0.4 | 102.75 | 102.00 | -0.4 | 1,954 | -0.02% |
|
2021/10/27 | 0 | 0.00 | 0 | 99.90 | 100.50 | 0 | 2,039 | 0.00% |
|
2021/10/21 | 0 | 98.80 | 0 | 0.00 | 101.00 | 0 | 2,095 | 0.00% |
|
2021/10/20 | 0 | 100.50 | 0.1 | 100.00 | 101.00 | 0 | 2,109 | 0.00% |
|
2021/10/19 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 2,109 | 0.00% |
|
2021/10/14 | 1 | 95.30 | 0 | 0.00 | 94.50 | 1 | 2,132 | 0.05% |
|
2021/10/13 | 0.1 | 95.70 | 0 | 0.00 | 94.70 | 0.1 | 2,141 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 0.2 | 100.00 | 99.60 | -0.2 | 2,225 | -0.01% |
|
2021/10/01 | 0.1 | 99.40 | 0 | 0.00 | 96.90 | 0.1 | 2,306 | 0.00% |
|
2021/09/30 | 1 | 101.50 | 2 | 100.75 | 101.00 | -1 | 2,323 | -0.04% |
|
2021/09/27 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,481 | 0.04% |
|
2021/09/23 | 0 | 0.00 | 0.4 | 100.50 | 101.00 | -0.4 | 2,456 | -0.02% |
|
2021/09/22 | 0 | 0.00 | 0.6 | 98.80 | 98.20 | -0.6 | 2,463 | -0.03% |
|
2021/09/17 | 0.4 | 100.50 | 0 | 0.00 | 100.00 | 0.4 | 2,462 | 0.02% |
|
2021/09/15 | 0.8 | 99.95 | 0 | 0.00 | 99.80 | 0.8 | 2,465 | 0.03% |
|
2021/09/14 | 0.2 | 101.50 | 0 | 0.00 | 100.50 | 0.2 | 2,471 | 0.01% |
|
2021/09/06 | 0 | 0.00 | 41 | 108.61 | 106.00 | -41 | 2,450 | -1.67% |
|
2021/09/03 | 4 | 109.00 | 3 | 110.00 | 110.00 | 1 | 2,435 | 0.04% |
|
2021/09/02 | 1 | 113.50 | 19 | 113.00 | 113.00 | -18 | 2,406 | -0.75% |
|
2021/09/01 | 1 | 114.50 | 1.2 | 116.00 | 116.00 | -0.2 | 2,394 | -0.01% |
|
2021/08/30 | 6 | 113.17 | 7 | 114.00 | 114.00 | -1 | 2,371 | -0.04% |
|
2021/08/27 | 1.2 | 113.42 | 1 | 112.50 | 112.50 | 0.2 | 2,377 | 0.01% |
|
2021/08/26 | 29 | 114.97 | 27 | 113.04 | 113.00 | 2 | 2,381 | 0.08% |
|
2021/08/25 | 13 | 115.35 | 13 | 116.04 | 116.50 | 0 | 2,361 | 0.00% |
|
2021/08/24 | 48 | 117.29 | 52 | 115.81 | 115.50 | -4 | 2,341 | -0.17% |
|
2021/08/23 | 26 | 115.35 | 27 | 117.00 | 117.50 | -1 | 2,291 | -0.04% |
|
2021/08/20 | 26 | 111.56 | 26 | 114.77 | 114.50 | 0 | 2,234 | 0.00% |
|
2021/08/19 | 87 | 115.72 | 18 | 114.56 | 114.00 | 69 | 2,112 | 3.27% |
|
2021/08/18 | 1 | 108.50 | 3 | 112.67 | 114.00 | -2 | 1,987 | -0.10% |
|
2021/08/17 | 2 | 103.50 | 0 | 0.00 | 104.50 | 2 | 1,924 | 0.10% |
|
2021/08/16 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 1,896 | -0.05% |
|
2021/08/12 | 2 | 117.75 | 1 | 114.50 | 114.50 | 1 | 1,777 | 0.06% |
|
2021/08/11 | 9 | 121.61 | 12 | 119.21 | 119.50 | -3 | 1,650 | -0.18% |
|
2021/08/10 | 10 | 118.00 | 36 | 120.74 | 122.00 | -26 | 1,497 | -1.74% |
|
2021/08/09 | 12 | 117.08 | 11 | 117.73 | 117.50 | 1 | 1,406 | 0.07% |
|
2021/08/06 | 12 | 116.25 | 16.4 | 115.41 | 115.00 | -4.4 | 1,287 | -0.35% |
|
2021/08/04 | 0 | 0.00 | 0.1 | 113.50 | 114.50 | -0.1 | 1,277 | -0.01% |
|
2021/08/03 | 0 | 0.00 | 0 | 112.00 | 110.50 | 0 | 1,259 | 0.00% |
|
2021/07/29 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 1,230 | 0.00% |
|
2021/07/27 | 0 | 0.00 | 0 | 113.00 | 110.00 | 0 | 1,239 | 0.00% |
|
2021/07/26 | 0 | 0.00 | 0 | 110.50 | 111.50 | 0 | 1,231 | 0.00% |
|
2021/07/23 | 2 | 106.50 | 0 | 0.00 | 106.50 | 2 | 1,227 | 0.16% |
|
2021/07/21 | 0 | 0.00 | 8 | 105.00 | 105.00 | -8 | 1,284 | -0.62% |
|
2021/07/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,350 | 0.07% |
|
2021/07/19 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,354 | 0.07% |
|
2021/07/16 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
2021/07/15 | 0 | 0.00 | 6 | 114.17 | 114.00 | -6 | 1,360 | -0.44% |
|
2021/07/14 | 1 | 107.00 | 1 | 112.00 | 112.50 | 0 | 1,322 | 0.00% |
|
2021/07/13 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 1,356 | 0.07% |
|
2021/07/12 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,391 | 0.00% |
|
2021/07/08 | 0.1 | 116.00 | 0 | 0.00 | 114.50 | 0.1 | 1,512 | 0.01% |
|
2021/07/06 | 22.1 | 114.83 | 2 | 114.77 | 114.00 | 20.1 | 1,626 | 1.24% |
|
2021/07/05 | 1.2 | 109.47 | 2 | 106.00 | 111.50 | -0.8 | 1,555 | -0.05% |
|
2021/06/30 | 0.1 | 101.94 | 0 | 101.50 | 101.50 | 0.1 | 1,714 | 0.01% |
|
2021/06/29 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 1,742 | -0.06% |
|
2021/06/21 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 1,825 | 0.00% |
|
2021/06/18 | 2 | 101.25 | 0 | 0.00 | 100.00 | 2 | 1,831 | 0.11% |
|
2021/06/17 | 0 | 0.00 | 0 | 100.50 | 102.50 | 0 | 1,835 | 0.00% |
|
2021/06/15 | 0 | 100.50 | 0 | 0.00 | 98.60 | 0 | 1,884 | 0.00% |
|
2021/06/11 | 0 | 0.00 | 3 | 99.00 | 97.80 | -3 | 1,900 | -0.16% |
|
2021/06/07 | 0 | 0.00 | 0.1 | 98.00 | 96.30 | -0.1 | 1,959 | 0.00% |
|
2021/06/03 | 0.1 | 97.00 | 0 | 0.00 | 98.60 | 0.1 | 1,997 | 0.01% |
|
2021/05/28 | 2 | 92.60 | 0 | 0.00 | 92.40 | 2 | 1,997 | 0.10% |
|
2021/05/21 | 0 | 0.00 | 1 | 88.60 | 89.10 | -1 | 2,179 | -0.05% |
|
2021/05/12 | 2 | 87.15 | 1 | 86.70 | 87.00 | 1 | 2,169 | 0.05% |
|
2021/05/11 | 2 | 95.25 | 0 | 0.00 | 94.70 | 2 | 2,145 | 0.09% |
|
2021/05/10 | 1 | 103.00 | 0 | 0.00 | 100.00 | 1 | 2,147 | 0.05% |
|
2021/05/07 | 1 | 103.00 | 0 | 0.00 | 106.00 | 1 | 2,137 | 0.05% |
|
2021/05/05 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 2,146 | -0.23% |
|
2021/05/04 | 1 | 102.00 | 0 | 0.00 | 105.00 | 1 | 2,165 | 0.05% |
|
2021/04/27 | 1 | 115.00 | 2 | 115.50 | 115.50 | -1 | 2,380 | -0.04% |
|
2021/04/26 | 2 | 117.25 | 0 | 0.00 | 121.00 | 2 | 2,418 | 0.08% |
|
2021/04/23 | 1 | 109.50 | 1 | 110.50 | 110.00 | 0 | 2,373 | 0.00% |
|
2021/04/21 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,360 | -0.04% |
|
2021/04/20 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,364 | 0.04% |
|
2021/04/19 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 2,352 | 0.08% |
|
2021/04/13 | 9 | 120.00 | 0 | 0.00 | 120.00 | 9 | 2,202 | 0.41% |
|
2021/04/12 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 2,161 | -0.05% |
|
2021/04/07 | 11 | 115.14 | 10 | 115.00 | 115.00 | 1 | 2,006 | 0.05% |
|
2021/03/31 | 1 | 99.10 | 1 | 99.90 | 99.70 | 0 | 1,812 | 0.00% |
|
2021/03/29 | 0 | 0.00 | 2 | 96.00 | 96.80 | -2 | 1,726 | -0.12% |
|
2021/03/25 | 6 | 93.42 | 3 | 92.20 | 92.20 | 3 | 1,733 | 0.17% |
|
2021/03/24 | 0 | 98.40 | 0 | 0.00 | 92.60 | 0 | 1,746 | 0.00% |
|
2021/03/23 | 0 | 0.00 | 4 | 92.90 | 92.40 | -4 | 1,796 | -0.22% |
|
2021/03/22 | 1 | 94.80 | 0 | 0.00 | 93.80 | 1 | 1,808 | 0.06% |
|
2021/03/17 | 0 | 0.00 | 1 | 97.50 | 95.40 | -1 | 2,242 | -0.04% |
|
2021/03/12 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 2,430 | -0.04% |
|
2021/03/09 | 1 | 92.20 | 1 | 93.00 | 93.40 | 0 | 2,423 | 0.00% |
|
2021/03/04 | 1 | 89.50 | 0 | 0.00 | 90.60 | 1 | 2,505 | 0.04% |
|
2021/02/26 | 0 | 0.00 | 4 | 91.83 | 91.60 | -4 | 2,497 | -0.16% |
|
2021/02/25 | 1 | 92.00 | 0 | 0.00 | 91.00 | 1 | 2,506 | 0.04% |
|
2021/02/24 | 1 | 92.70 | 1 | 90.10 | 90.10 | 0 | 2,444 | 0.00% |
|
2021/02/23 | 0 | 0.00 | 1 | 92.00 | 91.90 | -1 | 2,443 | -0.04% |
|
2021/02/22 | 0 | 0.00 | 5 | 92.40 | 92.00 | -5 | 2,431 | -0.21% |
|
2021/02/18 | 0 | 0.00 | 3 | 88.10 | 87.90 | -3 | 2,407 | -0.12% |
|
2021/02/17 | 0 | 0.00 | 1 | 86.30 | 87.00 | -1 | 2,426 | -0.04% |
|
2021/02/05 | 0 | 0.00 | 10 | 82.82 | 82.90 | -10 | 2,434 | -0.41% |
|
2021/02/03 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 2,748 | -0.04% |
|
2021/01/28 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 2,806 | -0.04% |
|
2021/01/27 | 0 | 0.00 | 1 | 83.10 | 83.90 | -1 | 2,819 | -0.04% |
|
2021/01/22 | 2 | 86.00 | 0 | 0.00 | 86.60 | 2 | 3,000 | 0.07% |
|
2021/01/19 | 0 | 0.00 | 1 | 91.30 | 87.00 | -1 | 3,024 | -0.03% |
|
2021/01/18 | 0 | 0.00 | 0 | 88.00 | 88.80 | 0 | 2,938 | 0.00% |
|
2021/01/04 | 6 | 83.65 | 5 | 82.80 | 82.80 | 1 | 3,379 | 0.03% |
|
2020/12/31 | 0 | 0.00 | 0 | 82.00 | 81.00 | 0 | 3,374 | 0.00% |
|
2020/12/25 | 0 | 0.00 | 0.1 | 80.10 | 80.50 | -0.1 | 3,349 | 0.00% |
|
2020/12/17 | 5 | 80.50 | 0 | 0.00 | 79.70 | 5 | 3,288 | 0.15% |
|
2020/12/16 | 0.1 | 82.00 | 0 | 0.00 | 82.00 | 0.1 | 3,234 | 0.00% |
|
2020/12/15 | 2 | 83.85 | 0 | 0.00 | 82.00 | 2 | 3,209 | 0.06% |
|
2020/12/14 | 24 | 86.63 | 23 | 86.60 | 86.70 | 1 | 3,161 | 0.03% |
|
2020/12/11 | 23 | 91.39 | 21 | 83.88 | 83.60 | 2 | 3,099 | 0.06% |
|
2020/12/10 | 1 | 86.40 | 20 | 89.40 | 89.40 | -19 | 2,732 | -0.70% |
|
2020/12/09 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 2,497 | -0.04% |
|
2020/12/08 | 1.1 | 79.88 | 0 | 0.00 | 79.80 | 1.1 | 2,477 | 0.04% |
|
2020/12/04 | 0 | 0.00 | 0 | 81.10 | 80.80 | 0 | 2,460 | 0.00% |
|
2020/12/03 | 1 | 83.10 | 1 | 83.40 | 81.90 | 0 | 2,450 | 0.00% |
|
2020/11/30 | 0 | 0.00 | 0 | 81.00 | 79.90 | 0 | 2,332 | 0.00% |
|
2020/11/27 | 5 | 79.80 | 0 | 0.00 | 79.70 | 5 | 2,349 | 0.21% |
|
2020/11/24 | 5 | 80.60 | 1 | 80.90 | 79.40 | 4 | 2,451 | 0.16% |
|
2020/11/18 | 0 | 0.00 | 7 | 81.14 | 80.60 | -7 | 2,846 | -0.25% |
|
2020/11/16 | 5 | 83.00 | 1 | 82.00 | 82.10 | 4 | 3,156 | 0.13% |
|
2020/11/13 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 3,305 | -0.03% |
|
2020/11/11 | 17 | 83.72 | 22 | 81.02 | 80.40 | -5 | 3,232 | -0.15% |
|
2020/11/10 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 3,024 | -0.03% |
|
2020/11/09 | 4 | 79.35 | 3 | 80.80 | 81.30 | 1 | 3,002 | 0.03% |
|
2020/11/06 | 1 | 81.00 | 4 | 79.58 | 78.80 | -3 | 2,970 | -0.10% |
|
2020/11/04 | 3 | 79.20 | 1 | 79.50 | 79.50 | 2 | 2,929 | 0.07% |
|
2020/11/03 | 1 | 78.10 | 1 | 78.60 | 77.60 | 0 | 2,912 | 0.00% |
|
2020/11/02 | 2 | 78.75 | 3 | 77.90 | 77.60 | -1 | 2,926 | -0.03% |
|
2020/10/30 | 55 | 80.96 | 24 | 79.48 | 79.10 | 31 | 3,022 | 1.03% |
|
2020/10/29 | 2 | 78.70 | 2 | 80.00 | 80.00 | 0 | 2,839 | 0.00% |
|
2020/10/28 | 10 | 79.85 | 12 | 80.09 | 79.90 | -2 | 2,808 | -0.07% |
|
2020/10/27 | 31 | 82.14 | 30 | 79.60 | 79.60 | 1 | 2,771 | 0.04% |
|
2020/10/23 | 2 | 79.80 | 0 | 0.00 | 79.50 | 2 | 2,610 | 0.08% |
|
2020/10/22 | 12 | 79.48 | 12 | 78.83 | 79.40 | 0 | 2,577 | 0.00% |
|
2020/10/21 | 35 | 79.30 | 34 | 78.56 | 78.20 | 1 | 2,478 | 0.04% |
|
2020/10/20 | 0 | 0.00 | 10 | 78.20 | 78.20 | -10 | 2,116 | -0.47% |
|
2020/10/12 | 0 | 0.00 | 1 | 73.00 | 70.90 | -1 | 2,084 | -0.05% |
|
2020/09/22 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 2,708 | -0.04% |
|
2020/09/18 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 2,707 | 0.04% |
|
2020/09/11 | 5 | 69.80 | 0 | 0.00 | 69.30 | 5 | 2,700 | 0.19% |
|
2020/09/09 | 1 | 70.20 | 1 | 70.80 | 70.70 | 0 | 2,693 | 0.00% |
|
2020/09/07 | 14 | 70.67 | 0 | 0.00 | 69.90 | 14 | 2,692 | 0.52% |
|
2020/09/02 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 2,702 | -0.04% |
|
2020/09/01 | 4 | 72.00 | 2 | 72.55 | 71.60 | 2 | 2,717 | 0.07% |
|
2020/08/31 | 3 | 74.30 | 2 | 72.60 | 72.80 | 1 | 2,706 | 0.04% |
|
2020/08/28 | 1 | 77.60 | 1 | 76.10 | 76.10 | 0 | 2,655 | 0.00% |
|
2020/08/27 | 11 | 80.05 | 6 | 78.87 | 78.30 | 5 | 2,618 | 0.19% |
|
2020/08/26 | 1 | 79.40 | 1 | 78.20 | 78.20 | 0 | 2,522 | 0.00% |
|
2020/08/25 | 3 | 78.20 | 3 | 78.27 | 78.60 | 0 | 2,452 | 0.00% |
|
2020/08/24 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,386 | 0.04% |
|
2020/08/21 | 0 | 0.00 | 1 | 75.00 | 75.10 | -1 | 2,204 | -0.05% |
|
2020/08/20 | 2 | 75.65 | 2 | 71.70 | 68.30 | 0 | 2,101 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 25 | 75.05 | 75.30 | -25 | 1,871 | -1.34% |
|
2020/08/14 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 1,666 | -0.06% |
|
2020/08/13 | 1 | 64.50 | 0 | 0.00 | 63.90 | 1 | 1,621 | 0.06% |
|
2020/08/10 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 1,632 | -0.06% |
|
2020/08/06 | 12 | 68.42 | 0 | 0.00 | 66.90 | 12 | 1,656 | 0.72% |
|
2020/08/05 | 50 | 69.03 | 47 | 69.64 | 69.10 | 3 | 1,636 | 0.18% |
|
2020/08/04 | 4 | 66.30 | 0 | 0.00 | 66.60 | 4 | 1,515 | 0.26% |
|
2020/07/29 | 0 | 0.00 | 0.4 | 65.20 | 65.00 | -0.4 | 1,578 | -0.03% |
|
2020/07/27 | 2 | 69.80 | 2 | 68.95 | 67.70 | 0 | 1,597 | 0.00% |
|
2020/07/24 | 0 | 0.00 | 4 | 70.55 | 68.00 | -4 | 1,615 | -0.25% |
|
2020/07/23 | 10 | 69.40 | 8 | 67.99 | 71.50 | 2 | 1,630 | 0.12% |
|
2020/07/21 | 0 | 0.00 | 1 | 68.60 | 68.00 | -1 | 1,610 | -0.06% |
|
2020/07/20 | 2 | 66.90 | 3 | 66.90 | 67.70 | -1 | 1,631 | -0.06% |
|
2020/07/17 | 0 | 0.00 | 1 | 70.40 | 66.50 | -1 | 1,649 | -0.06% |
|
2020/07/16 | 2 | 69.35 | 1 | 68.80 | 68.50 | 1 | 1,645 | 0.06% |
|
2020/07/15 | 8 | 71.49 | 1 | 72.20 | 68.80 | 7 | 1,650 | 0.42% |
|
2020/07/13 | 1 | 71.00 | 1 | 70.60 | 71.50 | 0 | 1,650 | 0.00% |
|
2020/07/09 | 15 | 78.03 | 37 | 78.22 | 75.60 | -22 | 1,607 | -1.37% |
|
2020/07/08 | 4 | 69.88 | 0 | 0.00 | 72.00 | 4 | 1,478 | 0.27% |
|
2020/07/07 | 0 | 0.00 | 1 | 73.50 | 69.50 | -1 | 1,454 | -0.07% |
|
2020/07/06 | 5 | 70.00 | 5 | 71.22 | 71.10 | 0 | 1,423 | 0.00% |
|
2020/07/03 | 12 | 69.95 | 10 | 70.10 | 70.10 | 2 | 1,401 | 0.14% |
|
2020/07/02 | 1 | 61.70 | 11 | 62.64 | 67.10 | -10 | 1,339 | -0.75% |
|
2020/07/01 | 10 | 61.80 | 0 | 0.00 | 61.00 | 10 | 1,285 | 0.78% |
|
2020/06/29 | 0 | 0.00 | 3 | 58.00 | 58.00 | -3 | 1,263 | -0.24% |
|
2020/06/10 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 1,347 | -0.07% |
|
2020/06/09 | 4 | 62.00 | 0 | 0.00 | 61.60 | 4 | 1,366 | 0.29% |
|
2020/06/04 | 1 | 63.30 | 0 | 0.00 | 62.80 | 1 | 1,338 | 0.07% |
|
2020/06/03 | 1 | 63.20 | 1 | 62.90 | 62.90 | 0 | 1,334 | 0.00% |
|
2020/06/02 | 2 | 61.60 | 5 | 61.52 | 62.20 | -3 | 1,321 | -0.23% |
|
2020/06/01 | 1 | 61.20 | 0 | 0.00 | 60.20 | 1 | 1,307 | 0.08% |
|
2020/05/29 | 1 | 61.20 | 1 | 59.70 | 59.30 | 0 | 1,301 | 0.00% |
|
2020/05/28 | 2 | 63.15 | 0 | 0.00 | 60.70 | 2 | 1,304 | 0.15% |
|
2020/05/27 | 1 | 62.90 | 1 | 63.70 | 63.00 | 0 | 1,302 | 0.00% |
|
2020/05/26 | 1 | 60.60 | 1 | 60.30 | 59.70 | 0 | 1,296 | 0.00% |
|
2020/05/22 | 0 | 0.00 | 2 | 59.90 | 59.40 | -2 | 1,310 | -0.15% |
|
2020/05/21 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 1,309 | -0.08% |
|
2020/05/20 | 2 | 59.10 | 0 | 0.00 | 59.50 | 2 | 1,318 | 0.15% |
|
2020/05/15 | 1 | 59.00 | 1 | 59.00 | 58.80 | 0 | 1,335 | 0.00% |
|
2020/05/14 | 1 | 61.70 | 1 | 59.30 | 59.30 | 0 | 1,331 | 0.00% |
|
2020/05/12 | 1 | 63.40 | 1 | 62.80 | 62.80 | 0 | 1,321 | 0.00% |
|
2020/05/11 | 1 | 63.80 | 1 | 63.30 | 62.90 | 0 | 1,341 | 0.00% |
|
2020/05/08 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 1,334 | 0.07% |
|
2020/05/06 | 0 | 0.00 | 2 | 62.70 | 62.00 | -2 | 1,312 | -0.15% |
|
2020/05/05 | 7 | 62.21 | 5 | 62.10 | 62.10 | 2 | 1,303 | 0.15% |
|
2020/05/04 | 0 | 0.00 | 2 | 61.45 | 60.90 | -2 | 1,310 | -0.15% |
|
2020/04/29 | 1 | 60.90 | 2 | 61.10 | 60.00 | -1 | 1,317 | -0.08% |
|
2020/04/28 | 6 | 56.95 | 13 | 58.12 | 60.50 | -7 | 1,312 | -0.53% |
|
2020/04/27 | 12 | 57.22 | 5 | 56.70 | 56.70 | 7 | 1,305 | 0.54% |
|
2020/04/24 | 11 | 56.27 | 10 | 55.50 | 55.50 | 1 | 1,306 | 0.08% |
|
2020/04/23 | 13 | 56.57 | 23 | 56.16 | 56.30 | -10 | 1,353 | -0.74% |
|
2020/04/22 | 11 | 55.00 | 4 | 54.85 | 55.30 | 7 | 1,342 | 0.52% |
|
2020/04/21 | 2 | 54.00 | 0 | 0.00 | 52.70 | 2 | 1,329 | 0.15% |
|
2020/04/20 | 0 | 0.00 | 1 | 55.90 | 56.30 | -1 | 1,338 | -0.07% |
|
2020/04/17 | 11 | 55.18 | 21 | 55.45 | 54.40 | -10 | 1,354 | -0.74% |
|
2020/04/16 | 10 | 52.90 | 12 | 52.90 | 52.90 | -2 | 1,291 | -0.15% |
|
2020/04/15 | 13 | 51.37 | 10 | 50.90 | 50.90 | 3 | 1,269 | 0.24% |
|
2020/04/14 | 21 | 51.12 | 16 | 51.41 | 51.40 | 5 | 1,263 | 0.40% |
|
2020/04/13 | 15 | 51.57 | 10 | 51.30 | 51.30 | 5 | 1,254 | 0.40% |
|
2020/04/10 | 0 | 0.00 | 2 | 49.90 | 49.70 | -2 | 1,209 | -0.17% |
|
2020/04/09 | 3 | 50.50 | 1 | 49.50 | 49.10 | 2 | 1,212 | 0.16% |
|
2020/04/08 | 2 | 49.00 | 2 | 50.50 | 50.30 | 0 | 1,197 | 0.00% |
|
2020/03/20 | 0 | 0.00 | 3 | 42.80 | 42.20 | -3 | 1,391 | -0.22% |
|
2020/03/18 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 1,515 | -0.07% |
|
2020/03/17 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 1,642 | 0.06% |
|
2020/03/16 | 6 | 43.18 | 3 | 42.40 | 42.40 | 3 | 1,651 | 0.18% |
|
2020/03/13 | 0 | 0.00 | 8 | 45.58 | 46.20 | -8 | 1,667 | -0.48% |
|
2020/02/25 | 3 | 66.20 | 0 | 0.00 | 66.20 | 3 | 2,348 | 0.13% |
|
2020/02/24 | 5 | 67.00 | 0 | 0.00 | 67.40 | 5 | 2,389 | 0.21% |
|
2020/02/21 | 6 | 68.25 | 0 | 0.00 | 68.30 | 6 | 2,391 | 0.25% |
|
2020/02/20 | 5 | 71.30 | 5 | 69.50 | 69.50 | 0 | 2,393 | 0.00% |
|
2020/02/19 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 2,400 | -0.04% |
|
2020/02/18 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 2,454 | -0.04% |
|
2020/02/17 | 4 | 68.58 | 0 | 0.00 | 68.10 | 4 | 2,497 | 0.16% |
|
2020/02/13 | 1 | 71.70 | 0 | 0.00 | 69.40 | 1 | 2,582 | 0.04% |
|
2020/02/12 | 1 | 70.40 | 2 | 72.55 | 71.00 | -1 | 2,573 | -0.04% |
|
2020/02/11 | 3 | 69.43 | 3 | 69.73 | 69.50 | 0 | 2,581 | 0.00% |
|
2020/02/10 | 3 | 68.47 | 1 | 68.70 | 68.70 | 2 | 2,589 | 0.08% |
|
2020/02/07 | 1 | 71.40 | 1 | 69.10 | 69.10 | 0 | 2,603 | 0.00% |
|
2020/02/06 | 1 | 70.50 | 3 | 71.00 | 71.00 | -2 | 2,618 | -0.08% |
|
2020/02/05 | 1 | 70.10 | 5 | 71.30 | 69.70 | -4 | 2,631 | -0.15% |
|
2020/02/04 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 2,624 | 0.04% |
|
2020/02/03 | 5 | 65.76 | 0 | 0.00 | 66.90 | 5 | 2,682 | 0.19% |
|
2020/01/31 | 3 | 69.87 | 2 | 69.75 | 69.60 | 1 | 2,672 | 0.04% |
|
2020/01/30 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 2,691 | 0.04% |
|
2020/01/17 | 32 | 82.34 | 37 | 80.82 | 80.50 | -5 | 2,838 | -0.18% |
|
2020/01/16 | 7 | 80.17 | 2 | 80.40 | 80.00 | 5 | 2,813 | 0.18% |
|
2020/01/15 | 10 | 79.80 | 10 | 78.60 | 78.60 | 0 | 2,893 | 0.00% |
|
2020/01/14 | 16 | 78.31 | 17 | 79.81 | 79.80 | -1 | 2,920 | -0.03% |
|
2020/01/13 | 20 | 78.90 | 21 | 78.56 | 78.60 | -1 | 3,150 | -0.03% |
|
2020/01/10 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 3,219 | -0.03% |
|
2020/01/09 | 1 | 73.30 | 1 | 74.70 | 74.50 | 0 | 3,221 | 0.00% |
|
2020/01/08 | 2 | 72.70 | 0 | 0.00 | 72.10 | 2 | 3,231 | 0.06% |
|
2020/01/07 | 2 | 76.45 | 1 | 74.70 | 74.00 | 1 | 3,249 | 0.03% |
|
2020/01/02 | 2 | 78.00 | 13 | 78.50 | 78.50 | -11 | 3,242 | -0.34% |
|
2019/12/31 | 14 | 77.80 | 7 | 76.90 | 77.50 | 7 | 3,238 | 0.22% |
|
2019/12/30 | 3 | 77.13 | 1 | 77.00 | 75.50 | 2 | 3,228 | 0.06% |
|
2019/12/26 | 2 | 79.85 | 2 | 78.40 | 78.10 | 0 | 3,228 | 0.00% |
|
2019/12/25 | 2 | 80.85 | 5 | 80.02 | 80.50 | -3 | 3,218 | -0.09% |
|
2019/12/24 | 2 | 81.80 | 4 | 81.03 | 80.50 | -2 | 3,258 | -0.06% |
|
2019/12/19 | 1 | 83.80 | 0 | 0.00 | 83.50 | 1 | 3,337 | 0.03% |
|
2019/12/18 | 17 | 84.90 | 10 | 85.00 | 85.00 | 7 | 3,309 | 0.21% |
|
2019/12/17 | 13 | 85.16 | 10 | 84.30 | 84.30 | 3 | 3,248 | 0.09% |
|
2019/12/16 | 2 | 83.45 | 5 | 84.38 | 84.60 | -3 | 3,238 | -0.09% |
|
2019/12/13 | 16 | 83.85 | 17 | 81.85 | 81.50 | -1 | 3,190 | -0.03% |
|
2019/12/12 | 28 | 82.15 | 22 | 83.03 | 83.30 | 6 | 3,109 | 0.19% |
|
2019/12/10 | 21 | 80.36 | 20 | 79.40 | 79.40 | 1 | 2,954 | 0.03% |
|
2019/12/06 | 1 | 81.20 | 1 | 80.80 | 80.80 | 0 | 2,903 | 0.00% |
|
2019/12/05 | 26 | 82.54 | 24 | 80.87 | 80.80 | 2 | 2,915 | 0.07% |
|
2019/12/04 | 10 | 79.76 | 10 | 80.60 | 81.40 | 0 | 2,810 | 0.00% |
|
2019/12/03 | 21 | 80.46 | 22 | 79.48 | 79.30 | -1 | 2,795 | -0.04% |
|
2019/12/02 | 20 | 78.30 | 20 | 79.03 | 79.00 | 0 | 2,718 | 0.00% |
|
2019/11/29 | 19 | 81.12 | 15 | 78.00 | 78.00 | 4 | 2,697 | 0.15% |
|
2019/11/28 | 6 | 81.07 | 6 | 81.43 | 81.50 | 0 | 2,642 | 0.00% |
|
2019/11/27 | 20 | 81.18 | 20 | 81.95 | 82.00 | 0 | 2,686 | 0.00% |
|
2019/11/26 | 25 | 82.48 | 30 | 81.70 | 81.30 | -5 | 2,830 | -0.18% |
|
2019/11/25 | 28 | 77.81 | 48 | 79.29 | 79.00 | -20 | 2,708 | -0.74% |
|
2019/11/22 | 14 | 74.52 | 18 | 74.47 | 74.40 | -4 | 2,605 | -0.15% |
|
2019/11/21 | 0 | 0.00 | 11 | 74.09 | 74.50 | -11 | 2,630 | -0.42% |
|
2019/11/20 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 2,629 | 0.04% |
|
2019/11/19 | 0 | 0.00 | 4 | 73.10 | 72.00 | -4 | 2,718 | -0.15% |
|
2019/11/18 | 4 | 74.00 | 0 | 0.00 | 73.50 | 4 | 2,849 | 0.14% |
|
2019/11/15 | 19 | 73.55 | 17 | 74.34 | 74.50 | 2 | 2,895 | 0.07% |
|
2019/11/14 | 16 | 72.44 | 15 | 73.42 | 73.00 | 1 | 2,866 | 0.03% |
|
2019/11/13 | 20 | 72.57 | 17 | 72.30 | 72.30 | 3 | 2,822 | 0.11% |
|
2019/11/11 | 1 | 68.10 | 1 | 67.80 | 67.60 | 0 | 2,767 | 0.00% |
|
2019/11/08 | 1 | 67.80 | 2 | 69.10 | 69.50 | -1 | 2,758 | -0.04% |
|
2019/11/07 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 2,725 | 0.04% |
|
2019/11/06 | 15 | 71.97 | 15 | 70.50 | 70.50 | 0 | 2,709 | 0.00% |
|
2019/11/04 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 2,666 | 0.04% |
|
2019/11/01 | 10 | 72.10 | 9 | 71.50 | 71.50 | 1 | 2,646 | 0.04% |
|
2019/10/30 | 10 | 71.55 | 7 | 71.87 | 71.90 | 3 | 2,553 | 0.12% |
|
2019/10/28 | 21 | 72.40 | 21 | 72.10 | 72.10 | 0 | 2,491 | 0.00% |
|
2019/10/25 | 39 | 72.06 | 48 | 71.42 | 70.90 | -9 | 2,457 | -0.37% |
|
2019/10/24 | 0 | 0.00 | 4 | 69.50 | 69.20 | -4 | 2,323 | -0.17% |
|
2019/10/23 | 26 | 70.65 | 6 | 70.13 | 69.70 | 20 | 2,281 | 0.88% |
|
2019/10/22 | 2 | 68.50 | 1 | 67.60 | 68.40 | 1 | 2,180 | 0.05% |
|
2019/10/21 | 51 | 70.25 | 49 | 70.55 | 68.10 | 2 | 2,134 | 0.09% |
|
2019/10/18 | 32 | 67.47 | 36 | 67.16 | 67.10 | -4 | 1,872 | -0.21% |
|
2019/10/15 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 1,735 | 0.12% |
|
2019/10/14 | 0 | 0.00 | 1 | 61.10 | 62.10 | -1 | 1,708 | -0.06% |
|
2019/10/08 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 1,690 | 0.06% |
|
2019/10/07 | 0 | 0.00 | 1 | 63.20 | 63.00 | -1 | 1,689 | -0.06% |
|
2019/10/04 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 1,689 | 0.06% |
|
2019/10/02 | 18 | 64.22 | 20 | 64.02 | 64.00 | -2 | 1,693 | -0.12% |
|
2019/10/01 | 3 | 62.63 | 1 | 63.00 | 62.80 | 2 | 1,658 | 0.12% |
|
2019/09/27 | 17 | 62.81 | 15 | 62.20 | 62.20 | 2 | 1,644 | 0.12% |
|
2019/09/26 | 21 | 62.25 | 24 | 64.53 | 64.00 | -3 | 1,588 | -0.19% |
|
2019/09/24 | 2 | 59.50 | 0 | 0.00 | 59.20 | 2 | 1,461 | 0.14% |
|
2019/09/19 | 0 | 0.00 | 6 | 59.62 | 59.80 | -6 | 1,413 | -0.42% |
|
2019/09/18 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
2019/09/17 | 6 | 57.48 | 2 | 58.10 | 58.10 | 4 | 1,356 | 0.29% |
|
2019/09/12 | 0 | 0.00 | 10 | 59.50 | 59.50 | -10 | 1,333 | -0.75% |
|
2019/09/09 | 0 | 0.00 | 2 | 58.90 | 59.50 | -2 | 1,307 | -0.15% |
|
2019/09/05 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 1,257 | -0.08% |
|
2019/09/03 | 20 | 62.88 | 20 | 61.60 | 61.60 | 0 | 1,223 | 0.00% |
|
2019/09/02 | 19 | 61.61 | 23 | 62.86 | 63.00 | -4 | 1,201 | -0.33% |
|
2019/08/30 | 5 | 62.04 | 4 | 61.68 | 61.70 | 1 | 1,162 | 0.09% |
|
2019/08/29 | 55 | 68.10 | 50 | 65.52 | 64.00 | 5 | 1,091 | 0.46% |
|
2019/08/28 | 1 | 66.00 | 8 | 65.96 | 66.60 | -7 | 903 | -0.77% |
|
2019/08/27 | 27 | 65.52 | 29 | 66.54 | 66.50 | -2 | 872 | -0.23% |
|
2019/08/26 | 6 | 65.85 | 3 | 62.80 | 63.00 | 3 | 774 | 0.39% |
|
2019/08/23 | 12 | 68.54 | 18 | 68.57 | 68.50 | -6 | 721 | -0.83% |
|
2019/08/22 | 20 | 68.13 | 18 | 67.92 | 67.40 | 2 | 667 | 0.30% |
|
2019/08/21 | 21 | 67.78 | 20 | 66.85 | 67.50 | 1 | 565 | 0.18% |
|
2019/08/20 | 11 | 64.04 | 10 | 65.38 | 65.70 | 1 | 416 | 0.24% |
|
2019/08/19 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 340 | 0.29% |
|
2019/08/16 | 5 | 54.90 | 5 | 54.40 | 54.40 | 0 | 306 | 0.00% |
|
2019/08/15 | 10 | 57.45 | 6 | 56.05 | 56.00 | 4 | 295 | 1.35% |
|
2019/08/14 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 266 | -0.37% |
|
2019/07/31 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 272 | 0.73% |
|
2019/07/30 | 2 | 56.00 | 0 | 0.00 | 54.20 | 2 | 269 | 0.74% |
|
2019/07/29 | 15 | 56.80 | 2 | 56.80 | 56.80 | 13 | 262 | 4.94% |
|
2019/07/26 | 7 | 53.93 | 7 | 54.30 | 54.30 | 0 | 237 | 0.00% |
|
2019/07/10 | 3 | 52.20 | 3 | 52.63 | 52.90 | 0 | 255 | 0.00% |
|
2019/07/09 | 6 | 51.50 | 6 | 51.50 | 51.50 | 0 | 265 | 0.00% |
|
2019/07/08 | 0 | 0.00 | 2 | 49.80 | 50.60 | -2 | 249 | -0.80% |
|
2019/07/05 | 0 | 0.00 | 2 | 48.15 | 48.15 | -2 | 250 | -0.80% |
|
2019/07/01 | 2 | 49.85 | 0 | 0.00 | 50.00 | 2 | 294 | 0.68% |
|
2019/06/19 | 0 | 0.00 | 3 | 49.33 | 49.45 | -3 | 356 | -0.84% |
|
2019/06/11 | 3 | 48.67 | 0 | 0.00 | 48.75 | 3 | 469 | 0.64% |
|
2019/05/30 | 2 | 49.75 | 0 | 0.00 | 50.00 | 2 | 482 | 0.41% |
|
2019/05/21 | 0 | 0.00 | 1 | 48.80 | 48.90 | -1 | 486 | -0.21% |
|
2019/05/17 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 494 | -0.20% |
|
2019/05/02 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 548 | 0.18% |
|
2019/04/26 | 0 | 0.00 | 5 | 60.40 | 60.30 | -5 | 559 | -0.89% |
|
2019/04/24 | 0 | 62.60 | 5 | 62.50 | 62.00 | -5 | 585 | -0.85% |
|
2019/04/23 | 0 | 61.60 | 0 | 0.00 | 62.00 | 0 | 590 | 0.00% |
|
2019/04/22 | 0 | 0.00 | 2 | 62.45 | 62.70 | -2 | 608 | -0.33% |
|
2019/04/19 | 3 | 61.20 | 1 | 61.60 | 61.60 | 2 | 615 | 0.32% |
|
2019/04/17 | 10 | 61.80 | 0 | 0.00 | 61.50 | 10 | 664 | 1.51% |
|
2019/04/15 | 0 | 0.00 | 10 | 62.30 | 63.60 | -10 | 778 | -1.28% |
|
2019/04/12 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 762 | -0.26% |
|
2019/04/09 | 7 | 61.43 | 10 | 61.75 | 61.90 | -3 | 776 | -0.39% |
|
2019/04/08 | 6 | 60.65 | 0 | 0.00 | 60.10 | 6 | 766 | 0.78% |
|
2019/04/03 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 744 | -0.13% |
|
2019/04/01 | 2 | 62.80 | 2 | 62.25 | 62.00 | 0 | 760 | 0.00% |
|
2019/03/27 | 0 | 0.00 | 1 | 65.00 | 64.60 | -1 | 760 | -0.13% |
|
2019/03/25 | 3 | 63.00 | 2 | 63.60 | 62.60 | 1 | 778 | 0.13% |
|
2019/03/22 | 0 | 0.00 | 5 | 66.80 | 66.40 | -5 | 784 | -0.64% |
|
2019/03/21 | 10 | 68.00 | 0 | 0.00 | 67.00 | 10 | 790 | 1.27% |
|
2019/03/19 | 5 | 64.80 | 7 | 66.03 | 64.00 | -2 | 768 | -0.26% |
|
2019/03/18 | 0 | 63.10 | 0 | 0.00 | 63.50 | 0 | 755 | 0.00% |
|
2019/03/12 | 0 | 0.00 | 17 | 61.66 | 61.60 | -17 | 780 | -2.18% |
|
2019/03/11 | 0 | 61.90 | 33 | 62.34 | 61.90 | -33 | 791 | -4.17% |
|
2019/02/26 | 1 | 63.10 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
2019/02/19 | 4 | 64.68 | 1 | 65.30 | 63.80 | 3 | 785 | 0.38% |
|
2019/02/18 | 13 | 64.11 | 0 | 0.00 | 64.20 | 13 | 781 | 1.66% |
|
2019/02/15 | 8 | 65.38 | 4 | 65.53 | 64.80 | 4 | 776 | 0.51% |
|
2019/02/14 | 0 | 0.00 | 3 | 64.53 | 64.40 | -3 | 763 | -0.39% |
|
2019/02/13 | 12 | 64.05 | 0 | 0.00 | 64.30 | 12 | 753 | 1.59% |
|
2019/02/12 | 0 | 0.00 | 2 | 61.55 | 62.20 | -2 | 726 | -0.28% |
|
2019/02/11 | 0 | 60.00 | 0 | 0.00 | 60.00 | 0 | 718 | 0.00% |
|
2019/01/30 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 715 | 0.14% |
|
2019/01/28 | 18 | 59.46 | 0 | 0.00 | 59.30 | 18 | 709 | 2.54% |
|
2019/01/25 | 1 | 62.50 | 0 | 0.00 | 61.80 | 1 | 693 | 0.14% |
|
2019/01/24 | 0 | 62.80 | 0 | 0.00 | 62.80 | 0 | 688 | 0.00% |
|
2019/01/23 | 14 | 63.55 | 1 | 61.80 | 61.90 | 13 | 685 | 1.90% |
|
2019/01/22 | 3 | 64.30 | 0 | 0.00 | 64.20 | 3 | 666 | 0.45% |
|
2019/01/18 | 4 | 64.93 | 0 | 0.00 | 64.80 | 4 | 655 | 0.61% |
|
2019/01/17 | 5 | 66.92 | 2 | 69.00 | 66.20 | 3 | 644 | 0.47% |
|
2019/01/16 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 614 | -0.16% |
|
2019/01/15 | 2 | 66.80 | 0 | 0.00 | 66.70 | 2 | 607 | 0.33% |
|
2019/01/14 | 5 | 67.70 | 0 | 0.00 | 67.20 | 5 | 600 | 0.83% |
|
2019/01/11 | 0 | 0.00 | 2 | 68.05 | 68.00 | -2 | 580 | -0.34% |
|
2019/01/10 | 6 | 67.45 | 5 | 67.10 | 67.80 | 1 | 566 | 0.18% |
|
2019/01/09 | 2 | 67.35 | 0 | 0.00 | 68.30 | 2 | 542 | 0.37% |
|
2019/01/08 | 14 | 66.73 | 18 | 67.20 | 67.80 | -4 | 512 | -0.78% |
|
2019/01/07 | 6 | 64.03 | 8 | 63.63 | 63.50 | -2 | 419 | -0.48% |
|
2019/01/04 | 2 | 59.65 | 2 | 61.25 | 60.30 | 0 | 379 | 0.00% |
|
2019/01/03 | 0 | 0.00 | 4 | 61.70 | 62.00 | -4 | 378 | -1.06% |
|
2019/01/02 | 3 | 62.07 | 3 | 63.87 | 61.00 | 0 | 373 | 0.00% |
|
2018/12/24 | 2 | 60.90 | 4 | 61.70 | 60.90 | -2 | 334 | -0.60% |
|
2018/12/22 | 0 | 0.00 | 4 | 59.60 | 60.00 | -4 | 319 | -1.25% |
|
2018/12/21 | 4 | 57.20 | 0 | 0.00 | 59.90 | 4 | 314 | 1.27% |
|
2018/12/20 | 0 | 0.00 | 1 | 59.50 | 57.80 | -1 | 308 | -0.32% |
|
2018/12/19 | 9 | 58.17 | 0 | 0.00 | 58.00 | 9 | 294 | 3.05% |
|
2018/12/17 | 11 | 62.82 | 11 | 63.06 | 62.10 | 0 | 263 | 0.00% |
|
2018/12/14 | 1 | 61.90 | 3 | 62.10 | 62.10 | -2 | 247 | -0.81% |
|
2018/12/13 | 3 | 61.73 | 3 | 62.50 | 61.30 | 0 | 231 | 0.00% |
|
2018/12/12 | 0 | 0.00 | 1 | 58.80 | 60.00 | -1 | 200 | -0.50% |
|
2018/12/11 | 3 | 59.03 | 0 | 0.00 | 58.60 | 3 | 187 | 1.60% |
|
2018/12/10 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 179 | 0.00% |
|
2018/12/06 | 11 | 58.39 | 1 | 61.00 | 56.80 | 10 | 174 | 5.72% |
|
2018/12/05 | 0 | 0.00 | 3 | 57.03 | 58.40 | -3 | 160 | -1.87% |
|
2018/11/28 | 1 | 51.80 | 1 | 52.50 | 51.40 | 0 | 144 | 0.00% |
|
2018/11/23 | 0 | 48.25 | 0 | 0.00 | 48.25 | 0 | 142 | 0.00% |
|
2018/10/23 | 0 | 0.00 | 2 | 46.80 | 46.80 | -2 | 180 | -1.11% |
|
2018/10/16 | 2 | 44.55 | 2 | 46.80 | 44.55 | 0 | 184 | 0.00% |
|
2018/10/12 | 2 | 42.65 | 0 | 0.00 | 42.75 | 2 | 189 | 1.05% |
|
2018/10/11 | 0 | 0.00 | 2 | 42.55 | 42.30 | -2 | 193 | -1.03% |
|
2018/10/01 | 0 | 0.00 | 1 | 48.20 | 47.85 | -1 | 233 | -0.43% |
|
2018/09/26 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 248 | 0.00% |
|
2018/09/12 | 2 | 43.30 | 4 | 44.85 | 44.25 | -2 | 269 | -0.74% |
|
2018/09/11 | 3 | 44.10 | 0 | 0.00 | 44.20 | 3 | 269 | 1.11% |
|
2018/09/10 | 1 | 45.50 | 15 | 45.40 | 45.20 | -14 | 269 | -5.20% |
|
2018/09/03 | 0 | 0.00 | 1 | 55.20 | 54.70 | -1 | 269 | -0.37% |
|
2018/08/06 | 2 | 63.20 | 0 | 0.00 | 63.80 | 2 | 346 | 0.58% |
|
2018/08/01 | 2 | 63.00 | 24 | 62.88 | 64.20 | -22 | 398 | -5.53% |
|
2018/07/31 | 0 | 0.00 | 6 | 63.00 | 62.90 | -6 | 397 | -1.51% |
|
2018/07/30 | 0 | 0.00 | 5 | 63.50 | 63.20 | -5 | 399 | -1.25% |
|
2018/07/27 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 405 | 0.25% |
|
2018/07/25 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 408 | -0.24% |
|
2018/07/16 | 2 | 64.30 | 1 | 65.40 | 64.80 | 1 | 426 | 0.23% |
|
2018/07/13 | 0 | 0.00 | 4 | 63.68 | 65.70 | -4 | 419 | -0.95% |
|
2018/07/11 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 403 | 0.25% |
|
2018/07/02 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 437 | 0.23% |
|
2018/06/28 | 30 | 65.62 | 0 | 0.00 | 65.20 | 30 | 438 | 6.84% |
|
2018/06/27 | 1 | 66.40 | 1 | 66.00 | 66.00 | 0 | 447 | 0.00% |
|
2018/06/22 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 452 | 0.22% |
|
2018/06/21 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 456 | 0.44% |
|
2018/06/20 | 1 | 68.30 | 0 | 0.00 | 68.20 | 1 | 468 | 0.21% |
|
2018/06/15 | 0 | 0.00 | 1 | 71.50 | 70.50 | -1 | 499 | -0.20% |
|
2018/06/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 501 | -0.20% |
|
2018/06/11 | 4 | 70.73 | 5 | 70.52 | 70.20 | -1 | 511 | -0.20% |
|
2018/06/07 | 4 | 72.05 | 0 | 0.00 | 71.60 | 4 | 527 | 0.76% |
|
2018/06/06 | 1 | 71.50 | 3 | 72.47 | 72.40 | -2 | 552 | -0.36% |
|
2018/06/05 | 3 | 70.90 | 1 | 71.40 | 71.10 | 2 | 574 | 0.35% |
|
2018/05/31 | 1 | 70.70 | 1 | 69.80 | 69.60 | 0 | 682 | 0.00% |
|
2018/05/29 | 1 | 70.50 | 1 | 69.70 | 69.70 | 0 | 696 | 0.00% |
|
2018/05/28 | 6 | 70.77 | 1 | 70.90 | 70.60 | 5 | 704 | 0.71% |
|
2018/05/25 | 1 | 69.70 | 2 | 71.30 | 70.70 | -1 | 726 | -0.14% |
|
2018/05/23 | 3 | 68.80 | 0 | 0.00 | 68.90 | 3 | 783 | 0.38% |
|
2018/05/21 | 4 | 66.75 | 1 | 68.00 | 68.00 | 3 | 798 | 0.38% |
|
2018/05/18 | 0 | 0.00 | 3 | 67.80 | 67.00 | -3 | 808 | -0.37% |
|
2018/05/16 | 0 | 0.00 | 2 | 68.10 | 67.30 | -2 | 865 | -0.23% |
|
2018/05/14 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 977 | 0.20% |
|
2018/05/10 | 1 | 67.20 | 1 | 68.60 | 68.70 | 0 | 1,154 | 0.00% |
|
2018/05/09 | 8 | 66.34 | 2 | 67.05 | 67.30 | 6 | 1,265 | 0.47% |
|
2018/05/07 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 1,511 | 0.07% |
|
2018/04/25 | 4 | 73.05 | 4 | 74.20 | 73.80 | 0 | 1,881 | 0.00% |
|
2018/04/24 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 1,881 | -0.05% |
|
2018/04/19 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,901 | 0.05% |
|
2018/04/18 | 0 | 0.00 | 10 | 78.10 | 78.60 | -10 | 1,910 | -0.52% |
|
2018/04/17 | 2 | 78.90 | 0 | 0.00 | 78.20 | 2 | 1,909 | 0.10% |
|
2018/04/13 | 5 | 81.00 | 0 | 0.00 | 80.40 | 5 | 1,935 | 0.26% |
|
2018/04/11 | 15 | 83.67 | 12 | 82.63 | 82.50 | 3 | 1,933 | 0.16% |
|
2018/03/30 | 0 | 0.00 | 2 | 82.55 | 80.90 | -2 | 1,908 | -0.10% |
|
2018/03/29 | 0 | 0.00 | 12 | 80.13 | 80.00 | -12 | 1,898 | -0.63% |
|
2018/03/26 | 3 | 80.27 | 0 | 0.00 | 80.20 | 3 | 1,893 | 0.16% |
|
2018/03/23 | 2 | 80.60 | 0 | 0.00 | 80.30 | 2 | 1,891 | 0.11% |
|
2018/03/22 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 1,881 | -0.05% |
|
2018/03/21 | 5 | 84.70 | 5 | 84.30 | 84.10 | 0 | 1,868 | 0.00% |
|
2018/03/20 | 1 | 81.50 | 2 | 82.50 | 82.60 | -1 | 1,853 | -0.05% |
|
2018/03/19 | 1 | 82.10 | 1 | 82.10 | 82.00 | 0 | 1,854 | 0.00% |
|
2018/03/16 | 1 | 83.50 | 1 | 81.90 | 81.90 | 0 | 1,865 | 0.00% |
|
2018/03/15 | 6 | 83.73 | 4 | 83.30 | 83.10 | 2 | 1,857 | 0.11% |
|
2018/03/14 | 6 | 84.07 | 8 | 83.03 | 83.50 | -2 | 1,857 | -0.11% |
|
2018/03/13 | 1 | 83.60 | 1 | 83.00 | 83.00 | 0 | 1,848 | 0.00% |
|
2018/03/12 | 1 | 85.00 | 7 | 84.09 | 83.30 | -6 | 1,841 | -0.33% |
|
2018/03/08 | 4 | 85.50 | 4 | 83.93 | 83.50 | 0 | 1,791 | 0.00% |
|
2018/03/07 | 13 | 85.02 | 5 | 86.42 | 84.80 | 8 | 1,754 | 0.46% |
|
2018/03/05 | 0 | 0.00 | 1 | 82.50 | 81.30 | -1 | 1,693 | -0.06% |
|
2018/03/02 | 1 | 82.00 | 1 | 82.00 | 81.30 | 0 | 1,697 | 0.00% |
|
2018/03/01 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 1,697 | 0.06% |
|
2018/02/27 | 0 | 0.00 | 1 | 84.70 | 82.50 | -1 | 1,694 | -0.06% |
|
2018/02/26 | 17 | 84.13 | 1 | 84.00 | 83.50 | 16 | 1,692 | 0.95% |
|
2018/02/23 | 1 | 81.50 | 6 | 82.20 | 81.70 | -5 | 1,710 | -0.29% |
|
2018/02/22 | 2 | 80.30 | 4 | 80.65 | 80.20 | -2 | 1,702 | -0.12% |
|
2018/02/21 | 5 | 80.50 | 0 | 0.00 | 79.70 | 5 | 1,702 | 0.29% |
|
2018/02/12 | 2 | 76.60 | 1 | 76.90 | 76.60 | 1 | 1,691 | 0.06% |
|
2018/02/09 | 2 | 74.10 | 8 | 76.44 | 76.30 | -6 | 1,686 | -0.36% |
|
2018/02/08 | 4 | 81.48 | 2 | 79.55 | 79.20 | 2 | 1,666 | 0.12% |
|
2018/02/07 | 1 | 81.50 | 1 | 80.70 | 80.40 | 0 | 1,641 | 0.00% |
|
2018/02/06 | 10 | 81.23 | 8 | 78.90 | 78.00 | 2 | 1,615 | 0.12% |
|
2018/02/05 | 3 | 85.80 | 1 | 85.00 | 85.00 | 2 | 1,552 | 0.13% |
|
2018/02/02 | 8 | 92.94 | 7 | 90.13 | 89.10 | 1 | 1,506 | 0.07% |
|
2018/02/01 | 14 | 89.46 | 10 | 90.09 | 91.90 | 4 | 1,393 | 0.29% |
|
2018/01/31 | 9 | 88.32 | 9 | 89.61 | 89.00 | 0 | 1,301 | 0.00% |
|
2018/01/30 | 4 | 86.18 | 8 | 85.85 | 85.50 | -4 | 1,067 | -0.37% |
|
2018/01/29 | 2 | 87.55 | 6 | 87.57 | 87.10 | -4 | 1,057 | -0.38% |
|
2018/01/26 | 9 | 86.14 | 22 | 87.72 | 88.00 | -13 | 1,210 | -1.07% |
|
2018/01/25 | 2 | 83.10 | 5.5 | 84.34 | 83.70 | -3.5 | 1,113 | -0.31% |
|
2018/01/24 | 3 | 83.47 | 3 | 82.90 | 82.80 | 0 | 1,096 | 0.00% |
|
2018/01/23 | 11 | 85.16 | 1 | 84.50 | 84.50 | 10 | 1,075 | 0.93% |
|
2018/01/22 | 4 | 82.30 | 23 | 83.09 | 83.70 | -19 | 1,022 | -1.86% |
|
2018/01/19 | 1 | 78.80 | 1 | 79.40 | 79.50 | 0 | 968 | 0.00% |
|
2018/01/18 | 1 | 79.40 | 1 | 78.70 | 78.70 | 0 | 970 | 0.00% |
|
2018/01/17 | 1 | 79.80 | 1 | 79.10 | 78.90 | 0 | 978 | 0.00% |
|
2018/01/16 | 1 | 81.00 | 32 | 79.83 | 79.60 | -31 | 1,005 | -3.08% |
|
2018/01/15 | 0 | 0.00 | 3 | 81.20 | 80.60 | -3 | 1,026 | -0.29% |
|
2018/01/12 | 1.1 | 78.68 | 2 | 78.75 | 79.20 | -0.9 | 1,030 | -0.08% |
|
2018/01/09 | 13 | 80.51 | 6 | 80.38 | 78.60 | 7 | 1,027 | 0.68% |
|
2018/01/08 | 1 | 78.00 | 1 | 77.10 | 77.10 | 0 | 1,003 | 0.00% |
|
2018/01/05 | 1 | 78.80 | 3 | 77.50 | 77.50 | -2 | 1,004 | -0.20% |
|
2018/01/04 | 0 | 0.00 | 3 | 78.03 | 77.90 | -3 | 1,005 | -0.30% |
|
2018/01/02 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 1,014 | -0.10% |
|