台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.22%
  • 成交量
    1,078
  • 產業
    上市 其他電子類股
  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.6121.5000.00121.500.61,4130.04%
2024/03/271.3122.3800.00123.001.31,3990.09%
2024/03/260.1119.000118.50118.000.11,3690.01%
2024/03/251122.0000.00120.5011,3490.07%
2024/03/222122.5000.00123.0021,3370.15%
2024/03/211123.5000.00123.5011,3220.08%
2024/03/207125.439124.17122.50-21,297-0.15%
2024/03/1914.1121.8619120.89121.50-4.91,232-0.40%
2024/03/1811116.771115.00116.00101,1510.87%
2024/03/158116.001113.00112.5071,1220.62%
2024/03/141106.5000.00107.0011,0430.10%
2024/03/120110.5000.00111.0001,0240.00%
2024/03/110.1112.5000.00112.500.11,0150.01%
2024/03/061118.000.1118.00118.500.99790.10%
2024/03/051120.5000.00117.5019960.10%
2024/03/0400.000.3120.00120.00-0.3977-0.03%
2024/02/291117.501119.00120.5009120.00%
2024/02/271117.002115.75115.50-1824-0.12%
2024/02/2300.006111.33112.00-6647-0.93%
2024/02/2200.002109.50109.00-2595-0.34%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/1900.001106.00106.00-1547-0.18%
2024/02/152102.2500.00103.0025740.35%
2024/02/051102.0000.00102.0016040.17%
2024/01/2500.001105.00105.00-1686-0.15%
2024/01/241105.5000.00105.0016920.14%
2024/01/0800.001105.00103.00-1848-0.12%
2023/12/2900.001104.50104.50-11,027-0.10%
2023/12/2800.001105.00104.50-11,067-0.09%
2023/12/221103.5000.00103.5011,1280.09%
2023/12/200104.0000.00103.0001,1240.00%
2023/12/1800.001103.50103.50-11,128-0.09%
2023/12/131104.0000.00104.5011,1320.09%
2023/12/080.1104.0000.00103.500.11,1290.01%
2023/12/072104.5000.00104.0021,1190.18%
2023/12/061.1107.0500.00106.501.11,1120.10%
2023/12/052108.001109.00109.0011,1150.09%
2023/12/0400.001110.00110.00-11,141-0.09%
2023/11/2200.003109.00109.00-31,239-0.24%
2023/11/1500.001109.00107.00-11,210-0.08%
2023/11/101107.5000.00107.0011,1660.09%
2023/11/0600.001103.50103.00-11,148-0.09%
2023/11/021100.001100.00100.0001,1470.00%
2023/11/01099.5000.0099.0001,1490.00%
2023/10/311100.0000.0099.3011,1440.09%
2023/10/251107.5000.00105.5011,1640.09%
2023/10/235108.0000.00105.0051,1820.42%
2023/10/201105.001.1105.74106.50-0.11,163-0.01%
2023/10/1900.001103.00102.00-11,117-0.09%
2023/10/181.1102.051103.00103.000.11,1170.01%
2023/10/170104.501104.50103.50-11,120-0.09%
2023/10/160.1105.0000.00104.000.11,1190.01%
2023/10/131.1108.1400.00107.001.11,1220.10%
2023/10/121108.502.4108.36108.50-1.41,100-0.12%
2023/10/114106.503105.67107.0011,0630.09%
2023/10/060.1107.500.1107.00108.0001,0410.00%
2023/10/051105.500.1109.00107.000.91,0210.09%
2023/10/042105.991.1105.91106.000.99590.10%
2023/10/030.2103.250.1105.88105.500.19240.01%
2023/09/280.1101.9500.00101.500.18930.01%
2023/09/081104.0000.00102.5011,0820.09%
2023/09/071107.0000.00106.0011,0850.09%
2023/09/0600.001105.00104.50-11,059-0.09%
2023/09/051.2104.6700.00105.501.21,0720.11%
2023/09/011.2104.1700.00104.501.21,1620.10%
2023/08/3100.002105.50106.00-21,124-0.18%
2023/08/301.399.3000.0099.401.31,0600.12%
2023/08/2800.00197.1097.10-11,119-0.09%
2023/08/250.198.7000.0097.600.11,1600.01%
2023/08/180.1100.002100.20100.00-1.91,298-0.15%
2023/08/171.1101.5500.00101.001.11,2990.08%
2023/08/15299.0000.0098.9021,2810.16%
2023/08/14198.5000.0098.5011,2850.08%
2023/08/110.298.5000.0097.100.21,2910.02%
2023/08/091107.5000.00107.0011,2480.08%
2023/08/020.1109.5000.00108.000.11,2950.01%
2023/07/281110.501110.50110.5001,3370.00%
2023/07/274110.0000.00109.5041,3460.30%
2023/07/261109.5000.00109.0011,3670.07%
2023/07/1700.001115.54115.50-11,370-0.08%
2023/07/131112.5000.00111.5011,4000.07%
2023/07/110113.0000.00113.5001,4200.00%
2023/07/070.4114.0000.00113.000.41,4190.03%
2023/07/0400.003122.50121.00-31,376-0.22%
2023/07/0300.001116.00117.00-11,298-0.08%
2023/06/3000.001.4113.71115.50-1.41,314-0.11%
2023/06/2900.0028113.00113.00-281,317-2.13%
2023/06/280.1112.0000.00112.500.11,3130.01%
2023/06/210.1112.0000.00112.500.11,2940.00%
2023/06/200.2112.5000.00112.500.21,2810.02%
2023/06/1300.001114.50115.50-11,238-0.08%
2023/06/0900.005115.40116.00-51,207-0.41%
2023/06/082117.502118.00116.0001,1930.00%
2023/06/0715115.877115.57117.0081,1440.70%
2023/05/301115.0000.00117.0019890.10%
2023/05/2600.000.5113.00112.50-0.5897-0.06%
2023/05/243114.6700.00114.5038570.35%
2023/05/150.5114.5000.00114.500.58060.06%
2023/05/110114.5000.00113.5007970.00%
2023/05/0500.002120.50116.00-2697-0.29%
2023/05/021117.001117.50117.0006610.00%
2023/04/1900.000113.00113.0005410.00%
2023/03/310105.5000.00105.0003990.00%
2023/03/30199.501102.00102.5003670.00%
2023/03/28099.9000.0097.8003510.00%
2023/03/27099.9000.0099.2003480.00%
2023/03/060101.5000.00101.5003260.00%
2023/02/2200.001098.1399.00-10282-3.54%
2023/02/201099.9500.00100.00102833.53%
2023/02/0700.001.196.9797.20-1.1290-0.38%
2023/02/0600.00195.3095.30-1287-0.35%
2023/02/02298.40196.8097.0012810.36%
2023/02/01192.6000.0092.6012610.38%
2023/01/31092.1000.0092.1002600.00%
2023/01/30091.4000.0091.6002640.00%
2023/01/13091.30190.4090.40-1281-0.36%
2023/01/120.190.6000.0090.400.12910.03%
2023/01/09190.5000.0090.0013120.32%
2022/11/2900.00090.0087.1005950.00%
2022/11/2100.00186.2086.00-1600-0.17%
2022/11/1800.00186.0085.10-1599-0.17%
2022/11/1600.00186.0085.40-1598-0.17%
2022/11/1500.000.187.0084.90-0.1597-0.02%
2022/11/11182.8000.0082.6015930.17%
2022/11/0900.00087.0082.000588-0.01%
2022/10/20178.7000.0078.0015860.17%
2022/10/190.180.8000.0079.400.15750.01%
2022/10/13182.1000.0081.9015560.18%
2022/10/0600.00193.5093.50-1565-0.18%
2022/10/05195.60292.9092.90-1560-0.18%
2022/10/040.190.9000.0093.300.15400.01%
2022/09/230.192.7000.0090.600.15460.01%
2022/09/161101.5000.0099.0015470.18%
2022/09/15194.702101.50100.00-1515-0.19%
2022/09/14192.42194.2094.2004710.00%
2022/09/13195.3000.0093.3014710.21%
2022/08/242991.682990.4090.4005990.00%
2022/08/1100.001.191.7691.50-1.1620-0.17%
2022/07/2900.00093.2393.200641-0.01%
2022/07/26189.70191.6089.5006440.00%
2022/07/2500.00991.7491.70-9643-1.40%
2022/07/220.193.5000.0092.400.16430.01%
2022/07/06085.00186.2085.20-1682-0.15%
2022/07/04083.2400.0082.9006760.00%
2022/06/2800.00288.2088.50-2683-0.29%
2022/06/23186.5000.0086.7017020.14%
2022/06/104104.5000.00106.0041,1000.36%
2022/06/022108.0000.00108.0021,1850.17%
2022/06/011114.000114.79114.5011,1840.08%
2022/05/271108.5000.00109.0011,2360.08%
2022/05/260109.0000.00108.5001,2670.00%
2022/05/200110.0000.00108.0001,3230.00%
2022/04/260109.5000.00108.5002,2580.00%
2022/04/251106.5000.00104.5012,4480.04%
2022/04/2000.001114.50114.50-12,958-0.03%
2022/04/191114.0000.00113.5013,2540.03%
2022/04/181113.0000.00113.0013,4100.03%
2022/04/131117.001118.50117.5003,5060.00%
2022/04/120116.0000.00116.0003,5430.00%
2022/04/113116.331115.00115.0023,5800.06%
2022/03/291124.0000.00123.5013,7850.03%
2022/03/282125.002124.00124.5003,7940.00%
2022/03/252126.751123.50123.5013,7840.03%
2022/03/2400.001130.00130.00-13,732-0.03%
2022/03/232126.5000.00126.5023,6970.05%
2022/03/220126.501128.00127.50-13,670-0.03%
2022/03/211127.001129.00127.0003,6290.00%
2022/03/1800.003.1124.86125.00-3.13,464-0.09%
2022/03/1700.001121.00122.00-13,388-0.03%
2022/03/161115.5000.00115.5013,3460.03%
2022/03/150.1117.191119.50115.00-0.93,345-0.03%
2022/03/110120.5000.00120.5003,3280.00%
2022/03/101119.001121.00119.5003,3110.00%
2022/03/0300.001121.00121.00-13,322-0.03%
2022/03/022120.2500.00120.5023,2990.06%
2022/03/011117.001119.00118.0003,2760.00%
2022/02/241112.501114.00112.5003,2740.00%
2022/02/152115.504116.25116.00-23,547-0.06%
2022/02/091123.5000.00122.5013,4820.03%
2022/02/081122.5000.00123.0013,4560.03%
2022/01/212119.5000.00118.0023,2110.06%
2022/01/201129.504127.38127.00-33,116-0.10%
2022/01/191123.503123.00124.00-22,779-0.07%
2022/01/183124.172126.50124.0012,6880.04%
2022/01/173121.003.1122.35123.00-0.12,4880.00%
2022/01/1400.001115.00115.50-12,303-0.04%
2022/01/132.1121.436124.00118.50-42,211-0.18%
2022/01/125125.4027126.15126.50-221,954-1.13%
2022/01/114118.754117.50117.0001,6600.00%
2022/01/071111.5000.00110.5011,4770.07%
2022/01/052117.5000.00116.5021,4040.14%
2022/01/0400.002117.50118.50-21,364-0.15%
2022/01/032116.5000.00115.5021,3260.15%
2021/12/304.2117.178116.94115.50-3.81,250-0.30%
2021/12/290113.5000.00113.0001,1310.00%
2021/12/2700.000.1108.50109.00-0.11,0840.00%
2021/12/102106.5000.00106.5021,1240.18%
2021/12/071109.001109.50110.0001,1160.00%
2021/12/031114.0000.00113.5011,1380.09%
2021/12/022118.003117.33112.50-11,148-0.09%
2021/12/0100.002115.25115.00-21,114-0.18%
2021/11/301113.502114.50113.00-11,135-0.09%
2021/11/2500.001116.00112.00-11,113-0.09%
2021/11/232115.7512116.13113.50-101,115-0.90%
2021/11/2221118.025117.90119.00161,1051.45%
2021/11/198117.132115.75116.0061,0390.58%
2021/11/181112.0014111.79112.50-131,031-1.26%
2021/11/177112.861114.50113.0061,0670.56%
2021/11/167114.431116.00116.0061,1460.52%
2021/11/1513108.620111.00113.50131,2111.07%
2021/11/1200.002106.50105.00-21,215-0.16%
2021/11/0500.000100.50102.0001,6280.00%
2021/11/0100.000.4102.75102.00-0.41,954-0.02%
2021/10/2700.00099.90100.5002,0390.00%
2021/10/21098.8000.00101.0002,0950.00%
2021/10/200100.500.1100.00101.0002,1090.00%
2021/10/190100.5000.00100.0002,1090.00%
2021/10/14195.3000.0094.5012,1320.05%
2021/10/130.195.7000.0094.700.12,1410.00%
2021/10/0700.000.2100.0099.60-0.22,225-0.01%
2021/10/010.199.4000.0096.900.12,3060.00%
2021/09/301101.502100.75101.00-12,323-0.04%
2021/09/271106.0000.00106.0012,4810.04%
2021/09/2300.000.4100.50101.00-0.42,456-0.02%
2021/09/2200.000.698.8098.20-0.62,463-0.03%
2021/09/170.4100.5000.00100.000.42,4620.02%
2021/09/150.899.9500.0099.800.82,4650.03%
2021/09/140.2101.5000.00100.500.22,4710.01%
2021/09/0600.0041108.61106.00-412,450-1.67%
2021/09/034109.003110.00110.0012,4350.04%
2021/09/021113.5019113.00113.00-182,406-0.75%
2021/09/011114.501.2116.00116.00-0.22,394-0.01%
2021/08/306113.177114.00114.00-12,371-0.04%
2021/08/271.2113.421112.50112.500.22,3770.01%
2021/08/2629114.9727113.04113.0022,3810.08%
2021/08/2513115.3513116.04116.5002,3610.00%
2021/08/2448117.2952115.81115.50-42,341-0.17%
2021/08/2326115.3527117.00117.50-12,291-0.04%
2021/08/2026111.5626114.77114.5002,2340.00%
2021/08/1987115.7218114.56114.00692,1123.27%
2021/08/181108.503112.67114.00-21,987-0.10%
2021/08/172103.5000.00104.5021,9240.10%
2021/08/1600.001109.50110.50-11,896-0.05%
2021/08/122117.751114.50114.5011,7770.06%
2021/08/119121.6112119.21119.50-31,650-0.18%
2021/08/1010118.0036120.74122.00-261,497-1.74%
2021/08/0912117.0811117.73117.5011,4060.07%
2021/08/0612116.2516.4115.41115.00-4.41,287-0.35%
2021/08/0400.000.1113.50114.50-0.11,277-0.01%
2021/08/0300.000112.00110.5001,2590.00%
2021/07/290106.5000.00106.5001,2300.00%
2021/07/2700.000113.00110.0001,2390.00%
2021/07/2600.000110.50111.5001,2310.00%
2021/07/232106.5000.00106.5021,2270.16%
2021/07/2100.008105.00105.00-81,284-0.62%
2021/07/201108.0000.00108.0011,3500.07%
2021/07/191110.0000.00110.5011,3540.07%
2021/07/161113.5000.00113.0011,3650.07%
2021/07/1500.006114.17114.00-61,360-0.44%
2021/07/141107.001112.00112.5001,3220.00%
2021/07/131112.0000.00108.5011,3560.07%
2021/07/120.1113.0000.00112.500.11,3910.00%
2021/07/080.1116.0000.00114.500.11,5120.01%
2021/07/0622.1114.832114.77114.0020.11,6261.24%
2021/07/051.2109.472106.00111.50-0.81,555-0.05%
2021/06/300.1101.940101.50101.500.11,7140.01%
2021/06/2900.001103.50103.50-11,742-0.06%
2021/06/2100.000100.50100.0001,8250.00%
2021/06/182101.2500.00100.0021,8310.11%
2021/06/1700.000100.50102.5001,8350.00%
2021/06/150100.5000.0098.6001,8840.00%
2021/06/1100.00399.0097.80-31,900-0.16%
2021/06/0700.000.198.0096.30-0.11,9590.00%
2021/06/030.197.0000.0098.600.11,9970.01%
2021/05/28292.6000.0092.4021,9970.10%
2021/05/2100.00188.6089.10-12,179-0.05%
2021/05/12287.15186.7087.0012,1690.05%
2021/05/11295.2500.0094.7022,1450.09%
2021/05/101103.0000.00100.0012,1470.05%
2021/05/071103.0000.00106.0012,1370.05%
2021/05/0500.005102.00102.00-52,146-0.23%
2021/05/041102.0000.00105.0012,1650.05%
2021/04/271115.002115.50115.50-12,380-0.04%
2021/04/262117.2500.00121.0022,4180.08%
2021/04/231109.501110.50110.0002,3730.00%
2021/04/2100.001113.50114.00-12,360-0.04%
2021/04/201113.0000.00114.0012,3640.04%
2021/04/192109.0000.00110.0022,3520.08%
2021/04/139120.0000.00120.0092,2020.41%
2021/04/1200.001121.00122.00-12,161-0.05%
2021/04/0711115.1410115.00115.0012,0060.05%
2021/03/31199.10199.9099.7001,8120.00%
2021/03/2900.00296.0096.80-21,726-0.12%
2021/03/25693.42392.2092.2031,7330.17%
2021/03/24098.4000.0092.6001,7460.00%
2021/03/2300.00492.9092.40-41,796-0.22%
2021/03/22194.8000.0093.8011,8080.06%
2021/03/1700.00197.5095.40-12,242-0.04%
2021/03/1200.00194.6095.00-12,430-0.04%
2021/03/09192.20193.0093.4002,4230.00%
2021/03/04189.5000.0090.6012,5050.04%
2021/02/2600.00491.8391.60-42,497-0.16%
2021/02/25192.0000.0091.0012,5060.04%
2021/02/24192.70190.1090.1002,4440.00%
2021/02/2300.00192.0091.90-12,443-0.04%
2021/02/2200.00592.4092.00-52,431-0.21%
2021/02/1800.00388.1087.90-32,407-0.12%
2021/02/1700.00186.3087.00-12,426-0.04%
2021/02/0500.001082.8282.90-102,434-0.41%
2021/02/0300.00183.5083.50-12,748-0.04%
2021/01/2800.00183.0083.00-12,806-0.04%
2021/01/2700.00183.1083.90-12,819-0.04%
2021/01/22286.0000.0086.6023,0000.07%
2021/01/1900.00191.3087.00-13,024-0.03%
2021/01/1800.00088.0088.8002,9380.00%
2021/01/04683.65582.8082.8013,3790.03%
2020/12/3100.00082.0081.0003,3740.00%
2020/12/2500.000.180.1080.50-0.13,3490.00%
2020/12/17580.5000.0079.7053,2880.15%
2020/12/160.182.0000.0082.000.13,2340.00%
2020/12/15283.8500.0082.0023,2090.06%
2020/12/142486.632386.6086.7013,1610.03%
2020/12/112391.392183.8883.6023,0990.06%
2020/12/10186.402089.4089.40-192,732-0.70%
2020/12/0900.00181.9081.30-12,497-0.04%
2020/12/081.179.8800.0079.801.12,4770.04%
2020/12/0400.00081.1080.8002,4600.00%
2020/12/03183.10183.4081.9002,4500.00%
2020/11/3000.00081.0079.9002,3320.00%
2020/11/27579.8000.0079.7052,3490.21%
2020/11/24580.60180.9079.4042,4510.16%
2020/11/1800.00781.1480.60-72,846-0.25%
2020/11/16583.00182.0082.1043,1560.13%
2020/11/1300.00181.5081.40-13,305-0.03%
2020/11/111783.722281.0280.40-53,232-0.15%
2020/11/1000.00179.1079.10-13,024-0.03%
2020/11/09479.35380.8081.3013,0020.03%
2020/11/06181.00479.5878.80-32,970-0.10%
2020/11/04379.20179.5079.5022,9290.07%
2020/11/03178.10178.6077.6002,9120.00%
2020/11/02278.75377.9077.60-12,926-0.03%
2020/10/305580.962479.4879.10313,0221.03%
2020/10/29278.70280.0080.0002,8390.00%
2020/10/281079.851280.0979.90-22,808-0.07%
2020/10/273182.143079.6079.6012,7710.04%
2020/10/23279.8000.0079.5022,6100.08%
2020/10/221279.481278.8379.4002,5770.00%
2020/10/213579.303478.5678.2012,4780.04%
2020/10/2000.001078.2078.20-102,116-0.47%
2020/10/1200.00173.0070.90-12,084-0.05%
2020/09/2200.00170.1069.90-12,708-0.04%
2020/09/18170.5000.0070.1012,7070.04%
2020/09/11569.8000.0069.3052,7000.19%
2020/09/09170.20170.8070.7002,6930.00%
2020/09/071470.6700.0069.90142,6920.52%
2020/09/0200.00173.0072.70-12,702-0.04%
2020/09/01472.00272.5571.6022,7170.07%
2020/08/31374.30272.6072.8012,7060.04%
2020/08/28177.60176.1076.1002,6550.00%
2020/08/271180.05678.8778.3052,6180.19%
2020/08/26179.40178.2078.2002,5220.00%
2020/08/25378.20378.2778.6002,4520.00%
2020/08/24179.5000.0079.5012,3860.04%
2020/08/2100.00175.0075.10-12,204-0.05%
2020/08/20275.65271.7068.3002,1010.00%
2020/08/1900.002575.0575.30-251,871-1.34%
2020/08/1400.00168.0067.60-11,666-0.06%
2020/08/13164.5000.0063.9011,6210.06%
2020/08/1000.00165.7065.80-11,632-0.06%
2020/08/061268.4200.0066.90121,6560.72%
2020/08/055069.034769.6469.1031,6360.18%
2020/08/04466.3000.0066.6041,5150.26%
2020/07/2900.000.465.2065.00-0.41,578-0.03%
2020/07/27269.80268.9567.7001,5970.00%
2020/07/2400.00470.5568.00-41,615-0.25%
2020/07/231069.40867.9971.5021,6300.12%
2020/07/2100.00168.6068.00-11,610-0.06%
2020/07/20266.90366.9067.70-11,631-0.06%
2020/07/1700.00170.4066.50-11,649-0.06%
2020/07/16269.35168.8068.5011,6450.06%
2020/07/15871.49172.2068.8071,6500.42%
2020/07/13171.00170.6071.5001,6500.00%
2020/07/091578.033778.2275.60-221,607-1.37%
2020/07/08469.8800.0072.0041,4780.27%
2020/07/0700.00173.5069.50-11,454-0.07%
2020/07/06570.00571.2271.1001,4230.00%
2020/07/031269.951070.1070.1021,4010.14%
2020/07/02161.701162.6467.10-101,339-0.75%
2020/07/011061.8000.0061.00101,2850.78%
2020/06/2900.00358.0058.00-31,263-0.24%
2020/06/1000.00162.1061.70-11,347-0.07%
2020/06/09462.0000.0061.6041,3660.29%
2020/06/04163.3000.0062.8011,3380.07%
2020/06/03163.20162.9062.9001,3340.00%
2020/06/02261.60561.5262.20-31,321-0.23%
2020/06/01161.2000.0060.2011,3070.08%
2020/05/29161.20159.7059.3001,3010.00%
2020/05/28263.1500.0060.7021,3040.15%
2020/05/27162.90163.7063.0001,3020.00%
2020/05/26160.60160.3059.7001,2960.00%
2020/05/2200.00259.9059.40-21,310-0.15%
2020/05/2100.00161.0060.80-11,309-0.08%
2020/05/20259.1000.0059.5021,3180.15%
2020/05/15159.00159.0058.8001,3350.00%
2020/05/14161.70159.3059.3001,3310.00%
2020/05/12163.40162.8062.8001,3210.00%
2020/05/11163.80163.3062.9001,3410.00%
2020/05/08164.1000.0063.7011,3340.07%
2020/05/0600.00262.7062.00-21,312-0.15%
2020/05/05762.21562.1062.1021,3030.15%
2020/05/0400.00261.4560.90-21,310-0.15%
2020/04/29160.90261.1060.00-11,317-0.08%
2020/04/28656.951358.1260.50-71,312-0.53%
2020/04/271257.22556.7056.7071,3050.54%
2020/04/241156.271055.5055.5011,3060.08%
2020/04/231356.572356.1656.30-101,353-0.74%
2020/04/221155.00454.8555.3071,3420.52%
2020/04/21254.0000.0052.7021,3290.15%
2020/04/2000.00155.9056.30-11,338-0.07%
2020/04/171155.182155.4554.40-101,354-0.74%
2020/04/161052.901252.9052.90-21,291-0.15%
2020/04/151351.371050.9050.9031,2690.24%
2020/04/142151.121651.4151.4051,2630.40%
2020/04/131551.571051.3051.3051,2540.40%
2020/04/1000.00249.9049.70-21,209-0.17%
2020/04/09350.50149.5049.1021,2120.16%
2020/04/08249.00250.5050.3001,1970.00%
2020/03/2000.00342.8042.20-31,391-0.22%
2020/03/1800.00144.1044.20-11,515-0.07%
2020/03/17142.9500.0042.9511,6420.06%
2020/03/16643.18342.4042.4031,6510.18%
2020/03/1300.00845.5846.20-81,667-0.48%
2020/02/25366.2000.0066.2032,3480.13%
2020/02/24567.0000.0067.4052,3890.21%
2020/02/21668.2500.0068.3062,3910.25%
2020/02/20571.30569.5069.5002,3930.00%
2020/02/1900.00169.4069.30-12,400-0.04%
2020/02/1800.00169.5069.50-12,454-0.04%
2020/02/17468.5800.0068.1042,4970.16%
2020/02/13171.7000.0069.4012,5820.04%
2020/02/12170.40272.5571.00-12,573-0.04%
2020/02/11369.43369.7369.5002,5810.00%
2020/02/10368.47168.7068.7022,5890.08%
2020/02/07171.40169.1069.1002,6030.00%
2020/02/06170.50371.0071.00-22,618-0.08%
2020/02/05170.10571.3069.70-42,631-0.15%
2020/02/04168.5000.0067.9012,6240.04%
2020/02/03565.7600.0066.9052,6820.19%
2020/01/31369.87269.7569.6012,6720.04%
2020/01/30170.5000.0070.4012,6910.04%
2020/01/173282.343780.8280.50-52,838-0.18%
2020/01/16780.17280.4080.0052,8130.18%
2020/01/151079.801078.6078.6002,8930.00%
2020/01/141678.311779.8179.80-12,920-0.03%
2020/01/132078.902178.5678.60-13,150-0.03%
2020/01/1000.00174.0074.20-13,219-0.03%
2020/01/09173.30174.7074.5003,2210.00%
2020/01/08272.7000.0072.1023,2310.06%
2020/01/07276.45174.7074.0013,2490.03%
2020/01/02278.001378.5078.50-113,242-0.34%
2019/12/311477.80776.9077.5073,2380.22%
2019/12/30377.13177.0075.5023,2280.06%
2019/12/26279.85278.4078.1003,2280.00%
2019/12/25280.85580.0280.50-33,218-0.09%
2019/12/24281.80481.0380.50-23,258-0.06%
2019/12/19183.8000.0083.5013,3370.03%
2019/12/181784.901085.0085.0073,3090.21%
2019/12/171385.161084.3084.3033,2480.09%
2019/12/16283.45584.3884.60-33,238-0.09%
2019/12/131683.851781.8581.50-13,190-0.03%
2019/12/122882.152283.0383.3063,1090.19%
2019/12/102180.362079.4079.4012,9540.03%
2019/12/06181.20180.8080.8002,9030.00%
2019/12/052682.542480.8780.8022,9150.07%
2019/12/041079.761080.6081.4002,8100.00%
2019/12/032180.462279.4879.30-12,795-0.04%
2019/12/022078.302079.0379.0002,7180.00%
2019/11/291981.121578.0078.0042,6970.15%
2019/11/28681.07681.4381.5002,6420.00%
2019/11/272081.182081.9582.0002,6860.00%
2019/11/262582.483081.7081.30-52,830-0.18%
2019/11/252877.814879.2979.00-202,708-0.74%
2019/11/221474.521874.4774.40-42,605-0.15%
2019/11/2100.001174.0974.50-112,630-0.42%
2019/11/20171.5000.0071.3012,6290.04%
2019/11/1900.00473.1072.00-42,718-0.15%
2019/11/18474.0000.0073.5042,8490.14%
2019/11/151973.551774.3474.5022,8950.07%
2019/11/141672.441573.4273.0012,8660.03%
2019/11/132072.571772.3072.3032,8220.11%
2019/11/11168.10167.8067.6002,7670.00%
2019/11/08167.80269.1069.50-12,758-0.04%
2019/11/07169.4000.0069.3012,7250.04%
2019/11/061571.971570.5070.5002,7090.00%
2019/11/04171.8000.0071.7012,6660.04%
2019/11/011072.10971.5071.5012,6460.04%
2019/10/301071.55771.8771.9032,5530.12%
2019/10/282172.402172.1072.1002,4910.00%
2019/10/253972.064871.4270.90-92,457-0.37%
2019/10/2400.00469.5069.20-42,323-0.17%
2019/10/232670.65670.1369.70202,2810.88%
2019/10/22268.50167.6068.4012,1800.05%
2019/10/215170.254970.5568.1022,1340.09%
2019/10/183267.473667.1667.10-41,872-0.21%
2019/10/15264.1000.0064.0021,7350.12%
2019/10/1400.00161.1062.10-11,708-0.06%
2019/10/08162.6000.0061.9011,6900.06%
2019/10/0700.00163.2063.00-11,689-0.06%
2019/10/04162.9000.0062.5011,6890.06%
2019/10/021864.222064.0264.00-21,693-0.12%
2019/10/01362.63163.0062.8021,6580.12%
2019/09/271762.811562.2062.2021,6440.12%
2019/09/262162.252464.5364.00-31,588-0.19%
2019/09/24259.5000.0059.2021,4610.14%
2019/09/1900.00659.6259.80-61,413-0.42%
2019/09/18156.8000.0056.8011,3680.07%
2019/09/17657.48258.1058.1041,3560.29%
2019/09/1200.001059.5059.50-101,333-0.75%
2019/09/0900.00258.9059.50-21,307-0.15%
2019/09/0500.00162.5062.30-11,257-0.08%
2019/09/032062.882061.6061.6001,2230.00%
2019/09/021961.612362.8663.00-41,201-0.33%
2019/08/30562.04461.6861.7011,1620.09%
2019/08/295568.105065.5264.0051,0910.46%
2019/08/28166.00865.9666.60-7903-0.77%
2019/08/272765.522966.5466.50-2872-0.23%
2019/08/26665.85362.8063.0037740.39%
2019/08/231268.541868.5768.50-6721-0.83%
2019/08/222068.131867.9267.4026670.30%
2019/08/212167.782066.8567.5015650.18%
2019/08/201164.041065.3865.7014160.24%
2019/08/19159.8000.0059.8013400.29%
2019/08/16554.90554.4054.4003060.00%
2019/08/151057.45656.0556.0042951.35%
2019/08/1400.00155.9055.90-1266-0.37%
2019/07/31254.7000.0054.7022720.73%
2019/07/30256.0000.0054.2022690.74%
2019/07/291556.80256.8056.80132624.94%
2019/07/26753.93754.3054.3002370.00%
2019/07/10352.20352.6352.9002550.00%
2019/07/09651.50651.5051.5002650.00%
2019/07/0800.00249.8050.60-2249-0.80%
2019/07/0500.00248.1548.15-2250-0.80%
2019/07/01249.8500.0050.0022940.68%
2019/06/1900.00349.3349.45-3356-0.84%
2019/06/11348.6700.0048.7534690.64%
2019/05/30249.7500.0050.0024820.41%
2019/05/2100.00148.8048.90-1486-0.21%
2019/05/1700.00148.1048.40-1494-0.20%
2019/05/02159.7000.0059.6015480.18%
2019/04/2600.00560.4060.30-5559-0.89%
2019/04/24062.60562.5062.00-5585-0.85%
2019/04/23061.6000.0062.0005900.00%
2019/04/2200.00262.4562.70-2608-0.33%
2019/04/19361.20161.6061.6026150.32%
2019/04/171061.8000.0061.50106641.51%
2019/04/1500.001062.3063.60-10778-1.28%
2019/04/1200.00261.0060.70-2762-0.26%
2019/04/09761.431061.7561.90-3776-0.39%
2019/04/08660.6500.0060.1067660.78%
2019/04/0300.00163.6063.60-1744-0.13%
2019/04/01262.80262.2562.0007600.00%
2019/03/2700.00165.0064.60-1760-0.13%
2019/03/25363.00263.6062.6017780.13%
2019/03/2200.00566.8066.40-5784-0.64%
2019/03/211068.0000.0067.00107901.27%
2019/03/19564.80766.0364.00-2768-0.26%
2019/03/18063.1000.0063.5007550.00%
2019/03/1200.001761.6661.60-17780-2.18%
2019/03/11061.903362.3461.90-33791-4.17%
2019/02/26163.1000.0062.1017930.13%
2019/02/19464.68165.3063.8037850.38%
2019/02/181364.1100.0064.20137811.66%
2019/02/15865.38465.5364.8047760.51%
2019/02/1400.00364.5364.40-3763-0.39%
2019/02/131264.0500.0064.30127531.59%
2019/02/1200.00261.5562.20-2726-0.28%
2019/02/11060.0000.0060.0007180.00%
2019/01/30159.6000.0059.5017150.14%
2019/01/281859.4600.0059.30187092.54%
2019/01/25162.5000.0061.8016930.14%
2019/01/24062.8000.0062.8006880.00%
2019/01/231463.55161.8061.90136851.90%
2019/01/22364.3000.0064.2036660.45%
2019/01/18464.9300.0064.8046550.61%
2019/01/17566.92269.0066.2036440.47%
2019/01/1600.00166.8067.10-1614-0.16%
2019/01/15266.8000.0066.7026070.33%
2019/01/14567.7000.0067.2056000.83%
2019/01/1100.00268.0568.00-2580-0.34%
2019/01/10667.45567.1067.8015660.18%
2019/01/09267.3500.0068.3025420.37%
2019/01/081466.731867.2067.80-4512-0.78%
2019/01/07664.03863.6363.50-2419-0.48%
2019/01/04259.65261.2560.3003790.00%
2019/01/0300.00461.7062.00-4378-1.06%
2019/01/02362.07363.8761.0003730.00%
2018/12/24260.90461.7060.90-2334-0.60%
2018/12/2200.00459.6060.00-4319-1.25%
2018/12/21457.2000.0059.9043141.27%
2018/12/2000.00159.5057.80-1308-0.32%
2018/12/19958.1700.0058.0092943.05%
2018/12/171162.821163.0662.1002630.00%
2018/12/14161.90362.1062.10-2247-0.81%
2018/12/13361.73362.5061.3002310.00%
2018/12/1200.00158.8060.00-1200-0.50%
2018/12/11359.0300.0058.6031871.60%
2018/12/10056.5000.0056.5001790.00%
2018/12/061158.39161.0056.80101745.72%
2018/12/0500.00357.0358.40-3160-1.87%
2018/11/28151.80152.5051.4001440.00%
2018/11/23048.2500.0048.2501420.00%
2018/10/2300.00246.8046.80-2180-1.11%
2018/10/16244.55246.8044.5501840.00%
2018/10/12242.6500.0042.7521891.05%
2018/10/1100.00242.5542.30-2193-1.03%
2018/10/0100.00148.2047.85-1233-0.43%
2018/09/26047.0000.0047.0002480.00%
2018/09/12243.30444.8544.25-2269-0.74%
2018/09/11344.1000.0044.2032691.11%
2018/09/10145.501545.4045.20-14269-5.20%
2018/09/0300.00155.2054.70-1269-0.37%
2018/08/06263.2000.0063.8023460.58%
2018/08/01263.002462.8864.20-22398-5.53%
2018/07/3100.00663.0062.90-6397-1.51%
2018/07/3000.00563.5063.20-5399-1.25%
2018/07/27163.8000.0063.8014050.25%
2018/07/2500.00165.2065.00-1408-0.24%
2018/07/16264.30165.4064.8014260.23%
2018/07/1300.00463.6865.70-4419-0.95%
2018/07/11159.4000.0058.9014030.25%
2018/07/02165.4000.0065.6014370.23%
2018/06/283065.6200.0065.20304386.84%
2018/06/27166.40166.0066.0004470.00%
2018/06/22167.4000.0067.6014520.22%
2018/06/21268.4000.0068.5024560.44%
2018/06/20168.3000.0068.2014680.21%
2018/06/1500.00171.5070.50-1499-0.20%
2018/06/1300.00170.0070.00-1501-0.20%
2018/06/11470.73570.5270.20-1511-0.20%
2018/06/07472.0500.0071.6045270.76%
2018/06/06171.50372.4772.40-2552-0.36%
2018/06/05370.90171.4071.1025740.35%
2018/05/31170.70169.8069.6006820.00%
2018/05/29170.50169.7069.7006960.00%
2018/05/28670.77170.9070.6057040.71%
2018/05/25169.70271.3070.70-1726-0.14%
2018/05/23368.8000.0068.9037830.38%
2018/05/21466.75168.0068.0037980.38%
2018/05/1800.00367.8067.00-3808-0.37%
2018/05/1600.00268.1067.30-2865-0.23%
2018/05/14266.3000.0066.4029770.20%
2018/05/10167.20168.6068.7001,1540.00%
2018/05/09866.34267.0567.3061,2650.47%
2018/05/07171.5000.0072.2011,5110.07%
2018/04/25473.05474.2073.8001,8810.00%
2018/04/2400.00174.5074.40-11,881-0.05%
2018/04/19179.0000.0079.0011,9010.05%
2018/04/1800.001078.1078.60-101,910-0.52%
2018/04/17278.9000.0078.2021,9090.10%
2018/04/13581.0000.0080.4051,9350.26%
2018/04/111583.671282.6382.5031,9330.16%
2018/03/3000.00282.5580.90-21,908-0.10%
2018/03/2900.001280.1380.00-121,898-0.63%
2018/03/26380.2700.0080.2031,8930.16%
2018/03/23280.6000.0080.3021,8910.11%
2018/03/2200.00182.5082.40-11,881-0.05%
2018/03/21584.70584.3084.1001,8680.00%
2018/03/20181.50282.5082.60-11,853-0.05%
2018/03/19182.10182.1082.0001,8540.00%
2018/03/16183.50181.9081.9001,8650.00%
2018/03/15683.73483.3083.1021,8570.11%
2018/03/14684.07883.0383.50-21,857-0.11%
2018/03/13183.60183.0083.0001,8480.00%
2018/03/12185.00784.0983.30-61,841-0.33%
2018/03/08485.50483.9383.5001,7910.00%
2018/03/071385.02586.4284.8081,7540.46%
2018/03/0500.00182.5081.30-11,693-0.06%
2018/03/02182.00182.0081.3001,6970.00%
2018/03/01183.0000.0082.4011,6970.06%
2018/02/2700.00184.7082.50-11,694-0.06%
2018/02/261784.13184.0083.50161,6920.95%
2018/02/23181.50682.2081.70-51,710-0.29%
2018/02/22280.30480.6580.20-21,702-0.12%
2018/02/21580.5000.0079.7051,7020.29%
2018/02/12276.60176.9076.6011,6910.06%
2018/02/09274.10876.4476.30-61,686-0.36%
2018/02/08481.48279.5579.2021,6660.12%
2018/02/07181.50180.7080.4001,6410.00%
2018/02/061081.23878.9078.0021,6150.12%
2018/02/05385.80185.0085.0021,5520.13%
2018/02/02892.94790.1389.1011,5060.07%
2018/02/011489.461090.0991.9041,3930.29%
2018/01/31988.32989.6189.0001,3010.00%
2018/01/30486.18885.8585.50-41,067-0.37%
2018/01/29287.55687.5787.10-41,057-0.38%
2018/01/26986.142287.7288.00-131,210-1.07%
2018/01/25283.105.584.3483.70-3.51,113-0.31%
2018/01/24383.47382.9082.8001,0960.00%
2018/01/231185.16184.5084.50101,0750.93%
2018/01/22482.302383.0983.70-191,022-1.86%
2018/01/19178.80179.4079.5009680.00%
2018/01/18179.40178.7078.7009700.00%
2018/01/17179.80179.1078.9009780.00%
2018/01/16181.003279.8379.60-311,005-3.08%
2018/01/1500.00381.2080.60-31,026-0.29%
2018/01/121.178.68278.7579.20-0.91,030-0.08%
2018/01/091380.51680.3878.6071,0270.68%
2018/01/08178.00177.1077.1001,0030.00%
2018/01/05178.80377.5077.50-21,004-0.20%
2018/01/0400.00378.0377.90-31,005-0.30%
2018/01/0200.00176.3076.30-11,014-0.10%
設備廠迅得11月營收走升到4.64億元 下半年來單月最佳表現Anue鉅亨-2023/12/01
迅得8月營收回升 下半年營運仍樂觀 料全年營收創新高Anue鉅亨-2023/09/04
群翊Q2獲利創新高 上半年EPS 6.47元仍遜於牧德及迅得Anue鉅亨-2023/08/11
迅得 相關文章
迅得 相關影音