券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 41.70 | 0 | 0.00 | 41.35 | 0.1 | 180 | 0.03% |
|
| 2024/03/12 | 0 | 43.80 | 0 | 0.00 | 43.60 | 0 | 214 | 0.00% |
|
| 2024/03/04 | 0 | 43.81 | 0 | 0.00 | 43.60 | 0 | 339 | 0.00% |
|
| 2024/02/29 | 0 | 45.85 | 1 | 45.00 | 44.85 | -1 | 366 | -0.27% |
|
| 2024/02/27 | 1.2 | 45.50 | 0 | 0.00 | 45.00 | 1.2 | 373 | 0.32% |
|
| 2024/01/25 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 766 | 0.13% |
|
| 2024/01/10 | 1 | 47.80 | 0 | 0.00 | 48.05 | 1 | 1,328 | 0.08% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 51.60 | 51.30 | -5 | 1,304 | -0.38% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 53.00 | 52.90 | -3 | 1,285 | -0.23% |
|
| 2023/12/06 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 1,250 | 0.40% |
|
| 2023/12/05 | 4 | 55.90 | 7 | 58.80 | 55.80 | -3 | 1,237 | -0.24% |
|
| 2023/12/04 | 2 | 59.95 | 8 | 57.23 | 60.70 | -6 | 1,197 | -0.50% |
|
| 2023/12/01 | 3 | 55.60 | 0 | 0.00 | 55.30 | 3 | 1,137 | 0.26% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,124 | -0.09% |
|
| 2023/11/28 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 1,119 | 0.09% |
|
| 2023/11/27 | 1 | 56.30 | 0 | 0.00 | 55.20 | 1 | 1,119 | 0.09% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 54.20 | 53.90 | 0 | 1,077 | 0.00% |
|
| 2023/11/17 | 1 | 54.40 | 1 | 54.40 | 54.70 | 0 | 1,059 | 0.00% |
|
| 2023/11/16 | 1 | 54.20 | 11 | 55.48 | 54.60 | -10 | 1,053 | -0.95% |
|
| 2023/11/15 | 10 | 54.72 | 0 | 0.00 | 54.00 | 10 | 1,042 | 0.96% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 57.70 | 57.80 | -1 | 904 | -0.11% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 57.70 | 57.40 | 0 | 861 | 0.00% |
|
| 2023/11/03 | 2 | 58.95 | 0 | 0.00 | 59.40 | 2 | 812 | 0.25% |
|
| 2023/11/02 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 744 | 0.27% |
|
| 2023/11/01 | 5 | 60.96 | 6 | 59.65 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 57.25 | 58.80 | -2 | 506 | -0.40% |
|
| 2023/10/30 | 8 | 57.34 | 11 | 55.47 | 54.50 | -3 | 369 | -0.81% |
|
| 2023/10/26 | 0 | 47.50 | 0 | 0.00 | 49.50 | 0 | 183 | 0.01% |
|
| 2023/09/11 | 0 | 44.70 | 0 | 0.00 | 45.00 | 0 | 160 | 0.00% |
|
| 2023/09/01 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 153 | 0.65% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 127 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 124 | -0.80% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 45.90 | 45.60 | -1 | 130 | -0.77% |
|
| 2023/07/19 | 2 | 47.00 | 0 | 0.00 | 46.00 | 2 | 128 | 1.55% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 45.90 | 45.80 | -1 | 130 | -0.77% |
|
| 2023/07/11 | 0 | 49.55 | 0 | 0.00 | 49.10 | 0 | 124 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 131 | -0.76% |
|
| 2023/05/26 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 156 | 0.64% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/17 | 3 | 49.40 | 0 | 0.00 | 49.40 | 3 | 156 | 1.91% |
|
| 2023/04/28 | 1 | 52.50 | 1 | 51.50 | 52.30 | 0 | 183 | 0.00% |
|
| 2023/04/26 | 2 | 48.80 | 0 | 0.00 | 48.75 | 2 | 184 | 1.09% |
|
| 2023/04/25 | 11 | 51.45 | 0 | 0.00 | 49.55 | 11 | 183 | 6.00% |
|
| 2023/04/21 | 1 | 53.20 | 0 | 0.00 | 51.90 | 1 | 182 | 0.55% |
|
| 2023/04/18 | 0 | 55.90 | 0 | 0.00 | 54.50 | 0 | 180 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 196 | -0.51% |
|
| 2023/03/28 | 0 | 57.00 | 0 | 0.00 | 55.00 | 0 | 257 | 0.00% |
|
| 2023/03/10 | 0 | 59.17 | 0 | 0.00 | 58.00 | 0 | 416 | 0.00% |
|
| 2023/03/09 | 0 | 58.90 | 0 | 0.00 | 59.10 | 0 | 424 | 0.00% |
|
| 2023/03/03 | 0 | 61.60 | 0 | 0.00 | 61.00 | 0 | 427 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 7 | 58.00 | 57.70 | -7 | 479 | -1.46% |
|
| 2023/02/20 | 0 | 60.00 | 0 | 0.00 | 57.70 | 0 | 492 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 60.80 | 59.90 | -1 | 520 | -0.19% |
|
| 2023/02/06 | 0 | 61.70 | 0 | 0.00 | 60.90 | 0 | 573 | 0.00% |
|
| 2023/02/03 | 0 | 61.90 | 0 | 0.00 | 61.40 | 0 | 578 | 0.00% |
|
| 2023/01/30 | 0 | 61.90 | 0 | 0.00 | 58.40 | 0 | 575 | 0.00% |
|
| 2023/01/16 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 583 | 0.17% |
|
| 2023/01/13 | 0 | 59.00 | 0 | 0.00 | 57.80 | 0 | 586 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 58.73 | 59.10 | -3 | 594 | -0.50% |
|
| 2022/12/30 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 594 | 0.17% |
|
| 2022/12/29 | 0 | 0.00 | 6 | 57.90 | 57.90 | -6 | 592 | -1.01% |
|
| 2022/12/28 | 1 | 60.00 | 0 | 0.00 | 58.60 | 1 | 592 | 0.17% |
|
| 2022/12/23 | 7 | 63.30 | 0 | 0.00 | 62.50 | 7 | 583 | 1.20% |
|
| 2022/12/22 | 10.2 | 64.29 | 2 | 62.90 | 62.80 | 8.2 | 581 | 1.40% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 65.70 | 65.80 | -1 | 571 | -0.18% |
|
| 2022/12/20 | 1.1 | 67.59 | 0 | 0.00 | 67.30 | 1.1 | 556 | 0.20% |
|
| 2022/12/16 | 1 | 62.20 | 0 | 0.00 | 62.10 | 1 | 532 | 0.19% |
|
| 2022/12/14 | 1 | 61.50 | 3 | 62.20 | 62.10 | -2 | 527 | -0.38% |
|
| 2022/12/12 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 512 | 0.19% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 64.20 | 63.60 | -7 | 509 | -1.37% |
|
| 2022/12/08 | 8 | 64.28 | 0 | 0.00 | 65.00 | 8 | 497 | 1.61% |
|
| 2022/12/07 | 1 | 63.80 | 20 | 62.92 | 62.70 | -19 | 478 | -3.97% |
|
| 2022/12/06 | 15 | 66.28 | 4 | 65.28 | 65.80 | 11 | 455 | 2.41% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 408 | -0.49% |
|
| 2022/11/22 | 2 | 51.20 | 1 | 50.70 | 49.90 | 1 | 406 | 0.25% |
|
| 2022/11/21 | 1 | 50.80 | 1 | 51.00 | 50.80 | 0 | 410 | 0.00% |
|
| 2022/11/18 | 1 | 52.10 | 2 | 51.80 | 50.80 | -1 | 408 | -0.24% |
|
| 2022/11/17 | 4 | 54.30 | 0 | 0.00 | 53.90 | 4 | 397 | 1.01% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 51.80 | 52.60 | -3 | 324 | -0.93% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 39.85 | 40.00 | -3 | 286 | -1.05% |
|
| 2022/10/26 | 3 | 40.70 | 0 | 0.00 | 40.80 | 3 | 292 | 1.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 39.60 | 39.80 | -1 | 292 | -0.34% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 285 | -0.35% |
|
| 2022/10/19 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 283 | 0.35% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 44.23 | 45.00 | -2 | 282 | -0.71% |
|
| 2022/09/28 | 2 | 50.00 | 0 | 0.00 | 48.50 | 2 | 284 | 0.70% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 296 | -0.34% |
|
| 2022/08/31 | 5 | 69.72 | 0 | 0.00 | 71.00 | 5 | 322 | 1.55% |
|
| 2022/08/19 | 2 | 60.90 | 0 | 0.00 | 61.90 | 2 | 304 | 0.66% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 57.40 | 58.30 | -1 | 340 | -0.29% |
|
| 2022/08/03 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 338 | 0.30% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 72.63 | 71.70 | -3 | 797 | -0.38% |
|
| 2022/06/22 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 795 | 0.13% |
|
| 2022/06/20 | 1 | 74.60 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 74.90 | 74.70 | -3 | 793 | -0.38% |
|
| 2022/06/15 | 2 | 77.30 | 1 | 77.90 | 77.50 | 1 | 803 | 0.12% |
|
| 2022/06/13 | 1 | 79.20 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/10 | 1 | 79.00 | 1 | 81.20 | 81.30 | 0 | 808 | 0.00% |
|
| 2022/05/31 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 816 | 0.12% |
|
| 2022/05/30 | 1 | 76.10 | 2 | 77.30 | 77.50 | -1 | 816 | -0.12% |
|
| 2022/05/26 | 1 | 79.30 | 0 | 0.00 | 79.00 | 1 | 810 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 79.82 | 79.40 | -5 | 818 | -0.61% |
|
| 2022/05/23 | 4 | 81.10 | 1 | 80.60 | 80.50 | 3 | 819 | 0.37% |
|
| 2022/05/20 | 1 | 82.00 | 2 | 81.90 | 81.90 | -1 | 822 | -0.12% |
|
| 2022/05/19 | 10 | 83.30 | 3 | 82.17 | 82.00 | 7 | 822 | 0.85% |
|
| 2022/05/17 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 825 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 83.50 | 84.50 | -1 | 823 | -0.12% |
|
| 2022/05/13 | 1 | 81.00 | 1 | 81.30 | 81.00 | 0 | 816 | 0.00% |
|
| 2022/05/12 | 1 | 79.50 | 2 | 80.25 | 79.00 | -1 | 817 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 83.80 | 82.20 | -1 | 814 | -0.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 88.70 | 87.20 | -1 | 805 | -0.12% |
|
| 2022/04/26 | 6 | 88.92 | 2 | 88.00 | 88.10 | 4 | 798 | 0.50% |
|
| 2022/04/25 | 12 | 98.57 | 3 | 99.60 | 96.50 | 9 | 779 | 1.16% |
|
| 2022/04/22 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 753 | 0.27% |
|
| 2022/04/21 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 745 | 0.13% |
|
| 2022/04/20 | 9 | 110.06 | 5 | 110.00 | 110.00 | 4 | 724 | 0.55% |
|
| 2022/04/19 | 11 | 113.32 | 12 | 111.38 | 113.00 | -1 | 657 | -0.15% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 0 | 92.50 | 0 | 0.00 | 95.50 | 0 | 559 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 86.90 | 86.90 | 0 | 523 | 0.00% |
|
| 2022/04/13 | 5 | 80.00 | 0 | 0.00 | 79.00 | 5 | 534 | 0.94% |
|
| 2022/04/12 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 539 | 0.19% |
|
| 2022/04/11 | 1 | 84.80 | 2.1 | 85.10 | 85.20 | -1 | 522 | -0.20% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 80.00 | 78.40 | -0.1 | 525 | -0.01% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 78.50 | 79.00 | -3 | 685 | -0.44% |
|
| 2022/03/21 | 1 | 81.40 | 0 | 0.00 | 79.80 | 1 | 720 | 0.14% |
|
| 2022/03/17 | 0 | 76.67 | 1 | 76.20 | 76.30 | -1 | 763 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 767 | -0.13% |
|
| 2022/03/07 | 1 | 86.60 | 0 | 0.00 | 86.10 | 1 | 791 | 0.13% |
|
| 2022/03/02 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 840 | 0.12% |
|
| 2022/02/07 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 1,072 | 0.09% |
|
| 2022/01/26 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 1,074 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/24 | 0.1 | 100.50 | 0 | 0.00 | 101.00 | 0.1 | 1,076 | 0.01% |
|
| 2022/01/21 | 5.1 | 106.87 | 0 | 0.00 | 102.50 | 5.1 | 1,078 | 0.47% |
|
| 2022/01/19 | 1 | 99.90 | 0 | 0.00 | 99.80 | 1 | 1,071 | 0.09% |
|
| 2022/01/17 | 6 | 99.93 | 0 | 0.00 | 99.60 | 6 | 1,081 | 0.55% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 1,094 | -0.09% |
|
| 2022/01/13 | 1 | 98.10 | 0 | 0.00 | 97.40 | 1 | 1,123 | 0.09% |
|
| 2022/01/12 | 0 | 0.00 | 1.3 | 101.39 | 100.50 | -1.3 | 1,130 | -0.11% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 112.50 | 112.00 | -0.1 | 1,148 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 1,126 | -0.09% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,118 | -0.09% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 103.00 | 104.50 | -3 | 1,126 | -0.27% |
|
| 2021/12/27 | 2.7 | 104.75 | 0 | 0.00 | 103.00 | 2.7 | 1,142 | 0.23% |
|
| 2021/12/24 | 2 | 111.50 | 2 | 109.00 | 105.00 | 0 | 1,138 | 0.00% |
|
| 2021/12/23 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 1,120 | 0.18% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 1,116 | -0.18% |
|
| 2021/12/21 | 1 | 122.00 | 1 | 118.50 | 118.50 | 0 | 1,121 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,039 | -0.10% |
|
| 2021/12/16 | 1 | 99.60 | 0 | 0.00 | 103.00 | 1 | 1,031 | 0.10% |
|
| 2021/12/15 | 1 | 101.00 | 1 | 99.90 | 99.90 | 0 | 1,023 | 0.00% |
|
| 2021/12/14 | 1 | 102.00 | 0 | 0.00 | 99.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 97.20 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 94.95 | 94.60 | -4 | 958 | -0.42% |
|
| 2021/12/06 | 2 | 93.45 | 0 | 0.00 | 91.70 | 2 | 956 | 0.21% |
|
| 2021/11/30 | 3 | 89.77 | 0 | 0.00 | 89.80 | 3 | 949 | 0.32% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 93.30 | 95.50 | -3 | 955 | -0.31% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 934 | -0.11% |
|
| 2021/11/24 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 939 | 0.11% |
|
| 2021/11/18 | 1 | 92.20 | 0 | 0.00 | 90.70 | 1 | 947 | 0.11% |
|
| 2021/11/12 | 3 | 88.50 | 1 | 84.20 | 87.00 | 2 | 1,010 | 0.20% |
|
| 2021/11/11 | 1 | 93.90 | 1 | 89.60 | 89.50 | 0 | 1,017 | 0.00% |
|
| 2021/11/10 | 2 | 99.60 | 2 | 98.30 | 99.30 | 0 | 1,000 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 105.25 | 98.10 | -2 | 1,008 | -0.20% |
|
| 2021/11/08 | 1 | 111.50 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 982 | -0.10% |
|
| 2021/10/29 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 972 | 0.10% |
|
| 2021/10/27 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 966 | 0.10% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 126.20 | 125.50 | -5 | 961 | -0.52% |
|
| 2021/10/22 | 2 | 132.00 | 0 | 0.00 | 128.50 | 2 | 961 | 0.21% |
|
| 2021/10/21 | 3 | 145.00 | 6 | 146.00 | 136.00 | -3 | 953 | -0.31% |
|
| 2021/10/20 | 3 | 142.00 | 1 | 142.00 | 142.00 | 2 | 920 | 0.22% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 143.50 | 137.00 | -1 | 920 | -0.11% |
|
| 2021/10/18 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 924 | 0.22% |
|
| 2021/10/07 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 970 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 125.25 | 132.00 | -4 | 990 | -0.40% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 132.25 | 127.00 | -2 | 982 | -0.20% |
|
| 2021/10/01 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 964 | 0.10% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 145.50 | 146.50 | -1 | 971 | -0.10% |
|
| 2021/09/29 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 979 | 0.10% |
|
| 2021/09/28 | 3 | 164.67 | 0 | 0.00 | 155.00 | 3 | 982 | 0.31% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 964 | -0.10% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 142.50 | 143.50 | -1 | 972 | -0.10% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,001 | -0.10% |
|
| 2021/09/16 | 1 | 140.00 | 3 | 140.50 | 140.00 | -2 | 1,032 | -0.19% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 1,052 | -0.10% |
|
| 2021/09/10 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 1,133 | 0.18% |
|
| 2021/09/09 | 1 | 155.00 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 1,283 | -0.08% |
|
| 2021/09/01 | 1 | 159.50 | 6 | 158.33 | 156.00 | -5 | 1,311 | -0.38% |
|
| 2021/08/24 | 3 | 144.00 | 0 | 0.00 | 146.00 | 3 | 1,385 | 0.22% |
|
| 2021/08/23 | 0 | 0.00 | 3 | 146.33 | 144.00 | -3 | 1,396 | -0.21% |
|
| 2021/08/20 | 11 | 143.05 | 0 | 0.00 | 139.50 | 11 | 1,415 | 0.78% |
|
| 2021/08/19 | 3 | 150.67 | 2 | 154.00 | 147.00 | 1 | 1,435 | 0.07% |
|
| 2021/08/18 | 3 | 168.17 | 5 | 166.50 | 157.50 | -2 | 1,430 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 1,394 | -0.07% |
|
| 2021/08/16 | 2 | 150.00 | 0 | 0.00 | 147.00 | 2 | 1,371 | 0.15% |
|
| 2021/08/13 | 5 | 146.10 | 0 | 0.00 | 146.00 | 5 | 1,369 | 0.37% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 143.75 | 146.00 | -2 | 1,386 | -0.14% |
|
| 2021/08/06 | 1 | 139.50 | 1 | 144.00 | 136.50 | 0 | 1,459 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 132.76 | 135.50 | -2 | 1,454 | -0.14% |
|
| 2021/07/27 | 0 | 129.00 | 9 | 126.56 | 126.50 | -9 | 1,516 | -0.59% |
|
| 2021/07/26 | 11 | 130.59 | 6 | 132.50 | 130.00 | 5 | 1,514 | 0.33% |
|
| 2021/07/23 | 5 | 130.80 | 0.1 | 136.50 | 138.50 | 4.9 | 1,509 | 0.32% |
|
| 2021/07/22 | 0.1 | 127.50 | 1 | 129.00 | 127.50 | -0.9 | 1,497 | -0.06% |
|
| 2021/07/21 | 1 | 135.47 | 1 | 133.50 | 132.00 | 0 | 1,484 | 0.00% |
|
| 2021/07/20 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,459 | 0.07% |
|
| 2021/07/14 | 2.1 | 144.84 | 8 | 143.00 | 141.50 | -5.9 | 1,484 | -0.40% |
|
| 2021/07/13 | 2 | 154.74 | 2 | 157.75 | 151.00 | 0 | 1,456 | 0.00% |
|
| 2021/07/12 | 0 | 163.50 | 5 | 165.00 | 161.00 | -5 | 1,435 | -0.35% |
|
| 2021/07/06 | 1.1 | 170.07 | 0 | 0.00 | 170.50 | 1.1 | 1,433 | 0.07% |
|
| 2021/07/05 | 0.1 | 173.00 | 0 | 0.00 | 171.50 | 0.1 | 1,424 | 0.00% |
|
| 2021/07/02 | 0.1 | 175.00 | 2 | 177.75 | 176.50 | -1.9 | 1,416 | -0.13% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,394 | -0.07% |
|
| 2021/06/29 | 1.2 | 188.83 | 0 | 0.00 | 183.50 | 1.2 | 1,380 | 0.09% |
|
| 2021/06/24 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 1,368 | 0.07% |
|
| 2021/06/22 | 1 | 198.00 | 3 | 199.17 | 203.50 | -2 | 1,335 | -0.15% |
|
| 2021/06/21 | 3 | 187.83 | 1 | 190.00 | 186.00 | 2 | 1,289 | 0.16% |
|
| 2021/06/18 | 1 | 190.50 | 0 | 0.00 | 189.00 | 1 | 1,281 | 0.08% |
|
| 2021/06/17 | 1 | 193.00 | 3 | 190.83 | 193.50 | -2 | 1,256 | -0.16% |
|
| 2021/06/16 | 1 | 178.00 | 0 | 0.00 | 176.50 | 1 | 1,238 | 0.08% |
|
| 2021/06/15 | 0.1 | 188.50 | 0 | 0.00 | 182.50 | 0.1 | 1,236 | 0.01% |
|
| 2021/06/11 | 1 | 192.50 | 1 | 199.00 | 192.50 | 0 | 1,223 | 0.00% |
|
| 2021/06/10 | 1 | 190.50 | 2 | 194.75 | 201.00 | -1 | 1,226 | -0.08% |
|
| 2021/06/09 | 1 | 180.00 | 1 | 189.50 | 188.50 | 0 | 1,186 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 179.75 | 186.00 | -4 | 1,162 | -0.34% |
|
| 2021/06/07 | 1 | 175.50 | 2 | 175.00 | 169.50 | -1 | 1,146 | -0.09% |
|
| 2021/06/02 | 11 | 179.77 | 6 | 183.50 | 174.50 | 5 | 1,151 | 0.43% |
|
| 2021/06/01 | 4 | 172.50 | 0 | 0.00 | 172.50 | 4 | 1,118 | 0.36% |
|
| 2021/05/28 | 1 | 165.00 | 2 | 168.25 | 162.00 | -1 | 1,090 | -0.09% |
|
| 2021/05/27 | 3 | 167.33 | 10 | 161.00 | 172.00 | -7 | 1,064 | -0.66% |
|
| 2021/05/26 | 10 | 148.00 | 2 | 154.00 | 158.00 | 8 | 1,026 | 0.78% |
|
| 2021/05/25 | 2 | 147.75 | 0 | 0.00 | 144.00 | 2 | 1,010 | 0.20% |
|
| 2021/05/20 | 1 | 165.00 | 0 | 0.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 156.93 | 168.50 | -7 | 974 | -0.72% |
|
| 2021/05/18 | 0 | 0.00 | 18 | 150.83 | 153.50 | -18 | 929 | -1.94% |
|
| 2021/05/17 | 15 | 134.93 | 1 | 141.50 | 141.50 | 14 | 914 | 1.53% |
|
| 2021/05/14 | 1 | 134.50 | 0 | 0.00 | 129.00 | 1 | 900 | 0.11% |
|
| 2021/05/13 | 6 | 145.00 | 0 | 0.00 | 139.00 | 6 | 895 | 0.67% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 136.60 | 138.50 | -5 | 874 | -0.57% |
|
| 2021/05/11 | 1 | 122.50 | 0 | 0.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/07 | 4 | 130.50 | 4 | 132.50 | 134.00 | 0 | 851 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 140.75 | 133.50 | -2 | 845 | -0.24% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 872 | -0.11% |
|
| 2021/04/27 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 908 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 156.00 | 155.00 | -2 | 940 | -0.21% |
|
| 2021/04/22 | 11 | 163.95 | 3 | 165.00 | 155.00 | 8 | 960 | 0.83% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 157.50 | 159.00 | -1 | 966 | -0.10% |
|
| 2021/04/14 | 1 | 156.00 | 0 | 0.00 | 154.00 | 1 | 969 | 0.10% |
|
| 2021/04/13 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/09 | 1 | 162.00 | 1 | 165.00 | 162.00 | 0 | 970 | 0.00% |
|
| 2021/04/07 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 984 | 0.10% |
|
| 2021/04/06 | 1 | 169.50 | 0 | 169.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 991 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 171.25 | 173.00 | -2 | 994 | -0.20% |
|
| 2021/03/29 | 2 | 176.75 | 1 | 176.00 | 172.50 | 1 | 1,005 | 0.10% |
|
| 2021/03/26 | 1 | 170.50 | 1 | 171.50 | 171.50 | 0 | 1,007 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 162.50 | 160.50 | -3 | 1,004 | -0.30% |
|
| 2021/03/19 | 3 | 166.67 | 3 | 163.50 | 163.50 | 0 | 1,020 | 0.00% |
|
| 2021/03/17 | 0 | 172.00 | 0 | 0.00 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/16 | 1 | 187.50 | 0 | 0.00 | 179.00 | 1 | 1,047 | 0.10% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 170.50 | 170.50 | 0 | 1,015 | 0.00% |
|
| 2021/03/08 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/03/04 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 1,095 | -0.09% |
|
| 2021/02/23 | 1 | 199.50 | 0 | 0.00 | 184.00 | 1 | 1,136 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 199.63 | 202.00 | -8 | 1,155 | -0.69% |
|
| 2021/02/19 | 4 | 187.38 | 0 | 0.00 | 188.50 | 4 | 1,144 | 0.35% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 1,150 | -0.09% |
|
| 2021/02/17 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 1,157 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 181.83 | 183.00 | -3 | 1,155 | -0.26% |
|
| 2021/02/03 | 5 | 175.90 | 0 | 0.00 | 175.00 | 5 | 1,162 | 0.43% |
|
| 2021/02/02 | 1 | 177.00 | 2 | 178.75 | 177.50 | -1 | 1,205 | -0.08% |
|
| 2021/02/01 | 2 | 176.75 | 3 | 178.00 | 174.00 | -1 | 1,221 | -0.08% |
|
| 2021/01/29 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 1,236 | 0.08% |
|
| 2021/01/28 | 2 | 179.25 | 0 | 0.00 | 176.50 | 2 | 1,274 | 0.16% |
|
| 2021/01/27 | 2 | 186.00 | 1 | 188.50 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/25 | 0.2 | 191.50 | 1 | 200.00 | 190.50 | -0.8 | 1,394 | -0.06% |
|
| 2021/01/20 | 1 | 173.50 | 3 | 171.33 | 166.00 | -2 | 1,449 | -0.14% |
|
| 2021/01/15 | 1 | 190.00 | 9 | 192.50 | 185.50 | -8 | 1,494 | -0.54% |
|
| 2021/01/13 | 3 | 216.83 | 0 | 0.00 | 210.00 | 3 | 1,504 | 0.20% |
|
| 2021/01/07 | 2 | 217.00 | 0 | 0.00 | 217.00 | 2 | 1,534 | 0.13% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 223.50 | 222.00 | -1 | 1,571 | -0.06% |
|
| 2021/01/04 | 1 | 221.00 | 0 | 0.00 | 219.00 | 1 | 1,593 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 224.00 | 221.50 | -1 | 1,631 | -0.06% |
|
| 2020/12/25 | 1 | 223.00 | 1 | 229.00 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/23 | 1 | 221.00 | 0 | 0.00 | 218.00 | 1 | 1,685 | 0.06% |
|
| 2020/12/15 | 1 | 222.00 | 0 | 0.00 | 220.50 | 1 | 1,699 | 0.06% |
|
| 2020/12/14 | 1 | 221.00 | 1 | 222.00 | 216.50 | 0 | 1,711 | 0.00% |
|
| 2020/12/11 | 1 | 232.00 | 2 | 219.00 | 226.00 | -1 | 1,721 | -0.06% |
|
| 2020/12/10 | 1 | 224.00 | 1 | 223.00 | 222.00 | 0 | 1,706 | 0.00% |
|
| 2020/12/08 | 1 | 213.00 | 0 | 0.00 | 211.00 | 1 | 1,731 | 0.06% |
|
| 2020/12/07 | 3 | 230.00 | 0 | 0.00 | 220.00 | 3 | 1,780 | 0.17% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 234.00 | 233.00 | -3 | 1,826 | -0.16% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 229.40 | 227.00 | -5 | 1,892 | -0.26% |
|
| 2020/12/02 | 2 | 234.00 | 0 | 0.00 | 223.50 | 2 | 1,881 | 0.11% |
|
| 2020/11/27 | 1 | 221.50 | 2 | 221.75 | 221.50 | -1 | 1,919 | -0.05% |
|
| 2020/11/26 | 2 | 229.00 | 2 | 226.50 | 226.50 | 0 | 1,944 | 0.00% |
|
| 2020/11/23 | 1 | 223.00 | 1 | 219.00 | 215.50 | 0 | 2,030 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 225.50 | 224.00 | -1 | 2,020 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 237.00 | 232.00 | -1 | 2,012 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 2 | 204.25 | 0 | 0.00 | 202.50 | 2 | 1,975 | 0.10% |
|
| 2020/11/16 | 1 | 215.00 | 0 | 0.00 | 214.00 | 1 | 1,978 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 1,988 | -0.05% |
|
| 2020/11/10 | 4 | 223.88 | 1 | 232.50 | 223.50 | 3 | 1,983 | 0.15% |
|
| 2020/11/09 | 2 | 240.25 | 0 | 0.00 | 243.50 | 2 | 1,968 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 232.50 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 1 | 239.50 | 2 | 245.00 | 235.50 | -1 | 1,996 | -0.05% |
|
| 2020/11/04 | 2 | 250.00 | 3 | 253.17 | 250.00 | -1 | 1,991 | -0.05% |
|
| 2020/11/03 | 1 | 254.00 | 0 | 0.00 | 248.50 | 1 | 2,022 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 251.00 | 251.00 | 0 | 2,007 | 0.00% |
|
| 2020/10/30 | 3 | 228.19 | 2 | 226.50 | 228.50 | 1 | 1,981 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 214.83 | 231.00 | -3 | 1,961 | -0.15% |
|
| 2020/10/28 | 3 | 213.67 | 1 | 213.50 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/27 | 4 | 196.50 | 7 | 196.07 | 204.00 | -3 | 1,902 | -0.16% |
|
| 2020/10/26 | 2 | 190.50 | 3 | 197.67 | 185.50 | -1 | 1,876 | -0.05% |
|
| 2020/10/22 | 7 | 204.71 | 3 | 211.00 | 200.00 | 4 | 1,881 | 0.21% |
|
| 2020/10/21 | 3 | 220.83 | 1 | 219.00 | 217.00 | 2 | 1,877 | 0.11% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 207.00 | 211.00 | -1 | 1,871 | -0.05% |
|
| 2020/10/19 | 0.1 | 211.00 | 6 | 215.33 | 210.00 | -5.9 | 1,871 | -0.32% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 229.50 | 223.50 | -4 | 1,866 | -0.21% |
|
| 2020/10/15 | 1 | 226.00 | 2 | 229.50 | 224.50 | -1 | 1,900 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 2 | 234.50 | 0 | 0.00 | 232.00 | 2 | 1,949 | 0.10% |
|
| 2020/10/12 | 4 | 243.88 | 1 | 244.50 | 238.00 | 3 | 1,933 | 0.16% |
|
| 2020/10/08 | 3 | 256.67 | 3 | 257.83 | 257.00 | 0 | 1,939 | 0.00% |
|
| 2020/10/07 | 1 | 266.00 | 0 | 0.00 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 4 | 267.25 | 1 | 267.00 | 259.00 | 3 | 1,956 | 0.15% |
|
| 2020/09/30 | 1 | 272.00 | 1 | 260.00 | 270.50 | 0 | 1,990 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 267.33 | 256.00 | -3 | 2,031 | -0.15% |
|
| 2020/09/28 | 1 | 275.00 | 9 | 269.44 | 276.50 | -8 | 2,056 | -0.39% |
|
| 2020/09/22 | 3 | 273.50 | 0 | 0.00 | 275.00 | 3 | 2,182 | 0.14% |
|
| 2020/09/17 | 8.6 | 243.63 | 1 | 246.00 | 237.00 | 7.6 | 2,263 | 0.33% |
|
| 2020/09/16 | 3 | 259.50 | 3 | 252.83 | 254.50 | 0 | 2,245 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 2,230 | -0.04% |
|
| 2020/09/14 | 2 | 297.00 | 0 | 0.00 | 295.00 | 2 | 2,237 | 0.09% |
|
| 2020/09/11 | 1 | 306.00 | 6 | 305.92 | 308.50 | -5 | 2,237 | -0.22% |
|
| 2020/09/10 | 2 | 292.50 | 1 | 295.00 | 306.00 | 1 | 2,227 | 0.04% |
|
| 2020/09/09 | 2 | 245.25 | 1 | 246.50 | 279.00 | 1 | 2,177 | 0.05% |
|
| 2020/09/08 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 2,121 | 0.05% |
|
| 2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
| 2020/09/04 | 2 | 210.00 | 1 | 210.00 | 210.00 | 1 | 2,067 | 0.05% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 180.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/09/02 | 1 | 180.50 | 0 | 0.00 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 2,058 | -0.05% |
|
| 2020/08/31 | 6 | 184.33 | 2 | 189.00 | 172.50 | 4 | 2,025 | 0.20% |
|
| 2020/08/27 | 1 | 159.00 | 0 | 0.00 | 163.50 | 1 | 1,938 | 0.05% |
|
| 2020/08/21 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,971 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 1,994 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 144.88 | 145.00 | -4 | 2,014 | -0.20% |
|
| 2020/08/14 | 3 | 151.50 | 2 | 147.25 | 149.50 | 1 | 2,039 | 0.05% |
|
| 2020/08/13 | 1 | 157.00 | 0 | 0.00 | 148.00 | 1 | 2,068 | 0.05% |
|
| 2020/08/12 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 2,071 | 0.05% |
|
| 2020/08/11 | 2 | 172.00 | 3 | 162.83 | 162.00 | -1 | 2,065 | -0.05% |
|
| 2020/08/10 | 2 | 179.75 | 2 | 180.75 | 179.50 | 0 | 2,046 | 0.00% |
|
| 2020/08/07 | 12 | 182.00 | 10 | 173.10 | 172.00 | 2 | 2,039 | 0.10% |
|
| 2020/08/06 | 1 | 152.00 | 0 | 0.00 | 171.00 | 1 | 1,975 | 0.05% |
|
| 2020/08/05 | 1 | 146.50 | 0 | 0.00 | 155.50 | 1 | 1,937 | 0.05% |
|
| 2020/08/03 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 1,920 | 0.05% |
|
| 2020/07/31 | 2 | 135.00 | 2 | 136.75 | 135.50 | 0 | 1,914 | 0.00% |
|
| 2020/07/30 | 1 | 136.00 | 1 | 135.50 | 134.00 | 0 | 1,945 | 0.00% |
|
| 2020/07/29 | 5 | 142.50 | 0 | 0.00 | 137.50 | 5 | 1,973 | 0.25% |
|
| 2020/07/28 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 1,973 | 0.05% |
|
| 2020/07/27 | 1 | 134.00 | 0 | 0.00 | 128.50 | 1 | 1,957 | 0.05% |
|
| 2020/07/24 | 1 | 143.00 | 1 | 140.00 | 139.00 | 0 | 1,962 | 0.00% |
|
| 2020/07/22 | 3 | 155.33 | 3 | 155.17 | 153.50 | 0 | 1,976 | 0.00% |
|
| 2020/07/21 | 2 | 162.50 | 3 | 162.33 | 158.00 | -1 | 1,965 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 145.50 | 151.50 | -1 | 1,927 | -0.05% |
|
| 2020/07/17 | 2 | 140.00 | 1 | 144.00 | 138.00 | 1 | 1,909 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 165.50 | 155.50 | -1 | 1,885 | -0.05% |
|
| 2020/07/14 | 1 | 172.00 | 1 | 172.00 | 168.00 | 0 | 1,854 | 0.00% |
|
| 2020/07/09 | 3 | 174.50 | 3 | 178.17 | 171.50 | 0 | 1,763 | 0.00% |
|
| 2020/07/08 | 5 | 173.70 | 2 | 174.25 | 176.50 | 3 | 1,735 | 0.17% |
|
| 2020/07/07 | 2 | 162.25 | 1 | 170.50 | 170.50 | 1 | 1,691 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 152.70 | 155.00 | -5 | 1,640 | -0.30% |
|
| 2020/07/03 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 1,585 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 149.00 | 145.50 | -2 | 1,549 | -0.13% |
|
| 2020/07/01 | 7 | 137.71 | 1 | 137.50 | 147.00 | 6 | 1,521 | 0.39% |
|
| 2020/06/30 | 5 | 136.20 | 0 | 0.00 | 139.50 | 5 | 1,473 | 0.34% |
|
| 2020/06/29 | 0 | 0.00 | 11 | 123.09 | 127.00 | -11 | 1,399 | -0.79% |
|
| 2020/06/24 | 6 | 116.42 | 5 | 121.50 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 120.00 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 3 | 119.00 | 0 | 0.00 | 115.50 | 3 | 1,305 | 0.23% |
|
| 2020/06/18 | 2 | 119.75 | 0 | 0.00 | 122.00 | 2 | 1,287 | 0.16% |
|
| 2020/06/17 | 1 | 114.00 | 9 | 119.61 | 123.50 | -8 | 1,261 | -0.63% |
|
| 2020/06/16 | 4 | 113.63 | 0 | 0.00 | 112.50 | 4 | 1,229 | 0.33% |
|
| 2020/06/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 1,207 | 0.08% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 118.50 | 120.00 | -2 | 1,185 | -0.17% |
|
| 2020/06/11 | 5 | 119.80 | 0 | 0.00 | 115.50 | 5 | 1,164 | 0.43% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 1,132 | -0.18% |
|
| 2020/06/09 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/08 | 4 | 112.13 | 0 | 0.00 | 110.50 | 4 | 1,065 | 0.38% |
|
| 2020/06/05 | 3 | 114.67 | 0 | 0.00 | 114.00 | 3 | 1,044 | 0.29% |
|
| 2020/06/04 | 3 | 113.50 | 0 | 0.00 | 109.50 | 3 | 1,033 | 0.29% |
|
| 2020/06/01 | 5 | 118.00 | 0 | 0.00 | 119.50 | 5 | 983 | 0.51% |
|
| 2020/05/26 | 1 | 132.00 | 0 | 0.00 | 123.50 | 1 | 871 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 135.00 | 132.00 | -5 | 839 | -0.60% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 124.00 | 128.50 | -1 | 812 | -0.12% |
|
| 2020/05/21 | 2 | 120.75 | 0 | 0.00 | 119.50 | 2 | 778 | 0.26% |
|
| 2020/05/20 | 3 | 100.50 | 2 | 109.25 | 117.00 | 1 | 737 | 0.14% |
|
| 2020/05/19 | 6 | 105.83 | 5 | 106.50 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/15 | 1 | 91.90 | 2 | 88.35 | 88.70 | -1 | 624 | -0.16% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 88.00 | 91.80 | -1 | 599 | -0.17% |
|
| 2020/05/13 | 1 | 83.30 | 0 | 0.00 | 84.30 | 1 | 563 | 0.18% |
|
| 2020/05/08 | 2 | 88.00 | 0 | 0.00 | 83.00 | 2 | 534 | 0.37% |
|
| 2020/05/07 | 1 | 91.90 | 2 | 91.50 | 90.70 | -1 | 509 | -0.20% |
|
| 2020/05/06 | 3 | 95.00 | 0 | 0.00 | 90.70 | 3 | 485 | 0.62% |
|
| 2020/05/05 | 1 | 87.00 | 5 | 86.66 | 91.50 | -4 | 444 | -0.90% |
|
| 2020/05/04 | 1 | 87.00 | 2 | 84.80 | 87.00 | -1 | 403 | -0.25% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 78.30 | 79.10 | -1 | 370 | -0.27% |
|
| 2020/04/29 | 6 | 80.62 | 0 | 0.00 | 82.00 | 6 | 348 | 1.72% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 74.55 | 75.20 | -2 | 276 | -0.72% |
|
| 2020/04/23 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 232 | 0.43% |
|
| 2020/04/22 | 3 | 70.40 | 1 | 69.00 | 68.50 | 2 | 223 | 0.90% |
|
| 2020/04/21 | 1 | 70.00 | 2 | 66.70 | 70.00 | -1 | 194 | -0.51% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 61.90 | 63.70 | -1 | 159 | -0.63% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 63.50 | 62.50 | -10 | 147 | -6.78% |
|
| 2020/04/14 | 4 | 63.33 | 2 | 62.70 | 63.40 | 2 | 136 | 1.47% |
|
| 2020/04/10 | 10 | 61.50 | 1 | 63.90 | 66.10 | 9 | 109 | 8.25% |
|
| 2020/04/09 | 1 | 56.20 | 0 | 0.00 | 60.10 | 1 | 80 | 1.24% |
|
| 2020/03/27 | 3 | 50.00 | 0 | 0.00 | 50.10 | 3 | 37 | 7.95% |
|
| 2020/03/17 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 44 | 2.23% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 66.60 | 66.70 | -2 | 27 | -7.17% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 69.65 | 70.00 | -2 | 33 | -5.95% |
|
| 2019/05/03 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 34 | 2.91% |
|
| 2019/04/17 | 1 | 69.20 | 0 | 0.00 | 70.00 | 1 | 37 | 2.66% |
|
| 2019/03/26 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 39 | 5.00% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 72.00 | 71.40 | -3 | 54 | -5.55% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 69.90 | 70.10 | -1 | 117 | -0.85% |
|
| 2018/12/20 | 1 | 69.60 | 0 | 0.00 | 70.30 | 1 | 117 | 0.85% |
|
| 2018/12/12 | 2 | 72.70 | 0 | 0.00 | 73.80 | 2 | 117 | 1.70% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 79.50 | 77.20 | -1 | 115 | -0.87% |
|
| 2018/12/05 | 1 | 78.80 | 0 | 0.00 | 78.40 | 1 | 108 | 0.93% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 79.50 | 80.90 | -2 | 105 | -1.89% |
|
| 2018/10/11 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 87 | 2.27% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 78.10 | 78.10 | -2 | 51 | -3.87% |
|
| 2018/09/25 | 2 | 69.10 | 0 | 0.00 | 69.60 | 2 | 49 | 4.01% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 76.00 | 75.00 | -1 | 52 | -1.91% |
|
| 2018/09/10 | 1 | 68.00 | 0 | 0.00 | 69.10 | 1 | 52 | 1.89% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 71.80 | 70.70 | -1 | 55 | -1.80% |
|
| 2018/08/06 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 122 | 0.82% |
|
| 2018/08/02 | 4 | 74.48 | 0 | 0.00 | 73.00 | 4 | 126 | 3.17% |
|
| 2018/08/01 | 4 | 75.68 | 0 | 0.00 | 75.50 | 4 | 127 | 3.13% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 76.00 | 77.10 | -1 | 270 | -0.37% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 75.80 | 74.30 | -2 | 353 | -0.57% |
|
| 2018/06/27 | 1 | 81.00 | 0 | 0.00 | 81.60 | 1 | 443 | 0.23% |
|
| 2018/06/15 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 477 | 0.21% |
|
| 2018/06/12 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 512 | 0.19% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 574 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 91.20 | 91.70 | -1 | 595 | -0.17% |
|
| 2018/06/01 | 1 | 94.90 | 0 | 0.00 | 91.90 | 1 | 597 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 91.40 | 92.20 | -1 | 585 | -0.17% |
|
| 2018/05/24 | 1 | 97.00 | 1 | 97.50 | 96.20 | 0 | 580 | 0.00% |
|
| 2018/05/23 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 565 | 0.18% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 82.00 | 84.00 | -1 | 559 | -0.18% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 90.50 | 90.10 | -1 | 544 | -0.18% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 90.10 | 90.50 | -1 | 542 | -0.18% |
|
| 2018/05/11 | 1 | 92.90 | 0 | 0.00 | 88.90 | 1 | 540 | 0.18% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 93.75 | 92.30 | -2 | 523 | -0.38% |
|
| 2018/05/03 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 514 | 0.19% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 505 | -0.20% |
|
| 2018/04/30 | 1 | 109.00 | 0 | 0.00 | 106.00 | 1 | 499 | 0.20% |
|
| 2018/04/27 | 1 | 111.00 | 1 | 111.00 | 111.00 | 0 | 493 | 0.00% |
|
| 2018/04/24 | 1 | 106.50 | 17 | 109.15 | 111.00 | -16 | 471 | -3.39% |
|
| 2018/04/23 | 1 | 107.00 | 1 | 107.50 | 107.50 | 0 | 465 | 0.00% |
|
| 2018/04/20 | 1 | 110.00 | 0 | 0.00 | 105.50 | 1 | 467 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 106.00 | 105.00 | -2 | 461 | -0.43% |
|
| 2018/04/17 | 18 | 103.36 | 0 | 0.00 | 103.50 | 18 | 449 | 4.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 115.00 | 111.00 | -1 | 439 | -0.23% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 3 | 123.50 | 1 | 120.50 | 120.00 | 2 | 406 | 0.49% |
|
| 2018/04/11 | 1 | 112.00 | 0 | 0.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 1 | 116.00 | 6 | 110.42 | 112.00 | -5 | 320 | -1.56% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 272 | -0.37% |
|
| 2018/04/03 | 1 | 89.00 | 0 | 0.00 | 97.90 | 1 | 258 | 0.39% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 88.30 | 89.10 | -1 | 233 | -0.43% |
|
| 2018/03/29 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/26 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 220 | 0.45% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 91.30 | 88.00 | -1 | 209 | -0.48% |
|
| 2018/03/20 | 1 | 98.00 | 5 | 95.34 | 95.00 | -4 | 195 | -2.05% |
|
| 2018/03/19 | 1 | 97.60 | 6 | 91.17 | 96.10 | -5 | 181 | -2.76% |
|
| 2018/03/16 | 7 | 94.90 | 2 | 93.65 | 92.10 | 5 | 171 | 2.91% |
|
| 2018/03/15 | 2 | 88.50 | 0 | 0.00 | 93.50 | 2 | 162 | 1.23% |
|
| 2018/03/14 | 7 | 85.17 | 0 | 0.00 | 85.00 | 7 | 145 | 4.82% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 85.50 | 85.00 | -1 | 136 | -0.73% |
|
| 2018/03/12 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 126 | 0.79% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 80.25 | 82.80 | -4 | 112 | -3.56% |
|
| 2018/03/08 | 3 | 79.90 | 6 | 79.63 | 80.30 | -3 | 96 | -3.12% |
|
| 2018/03/07 | 1 | 73.00 | 1 | 73.00 | 73.00 | 0 | 73 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 66.50 | 66.40 | -4 | 68 | -5.86% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 65.18 | 66.10 | -5 | 68 | -7.35% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 67 | -1.48% |
|
| 2018/02/06 | 2 | 65.00 | 0 | 0.00 | 63.60 | 2 | 63 | 3.14% |
|
| 2018/01/22 | 2 | 69.00 | 0 | 0.00 | 69.80 | 2 | 63 | 3.13% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 73.10 | 72.20 | -3 | 63 | -4.74% |
|