券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 96 | -2.08% |
|
| 2024/05/20 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 93 | 1.07% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 19.30 | 18.90 | -1 | 90 | -1.11% |
|
| 2024/05/16 | 1 | 18.80 | 1 | 18.60 | 18.85 | 0 | 86 | 0.00% |
|
| 2024/05/13 | 1 | 18.15 | 0 | 0.00 | 18.60 | 1 | 61 | 1.63% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 66 | -1.51% |
|
| 2024/01/05 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 64 | 1.55% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 17.15 | 17.15 | 0 | 56 | 0.00% |
|
| 2023/08/24 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 34 | 2.92% |
|
| 2023/08/15 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 35 | 2.81% |
|
| 2023/07/20 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 35 | 2.79% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 49 | -4.07% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 20.60 | 20.65 | -10 | 50 | -19.94% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 20.70 | 20.50 | -5 | 48 | -10.33% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 50 | -5.96% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 49 | -4.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 146 | -0.68% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 20.20 | 20.35 | -1 | 152 | -0.66% |
|
| 2022/08/29 | 2 | 19.95 | 0 | 0.00 | 20.15 | 2 | 154 | 1.30% |
|
| 2022/08/18 | 20 | 20.25 | 2 | 20.20 | 20.20 | 18 | 171 | 10.48% |
|
| 2022/07/27 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 315 | 0.63% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 17.40 | 17.45 | -0.1 | 320 | -0.02% |
|
| 2022/06/29 | 0 | 21.50 | 0 | 0.00 | 21.20 | 0 | 325 | 0.01% |
|
| 2022/05/24 | 0.1 | 23.10 | 0 | 0.00 | 22.00 | 0.1 | 317 | 0.02% |
|
| 2022/05/18 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 280 | 0.36% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 22.70 | 21.75 | -3 | 227 | -1.32% |
|
| 2022/04/21 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 178 | 1.12% |
|
| 2022/04/15 | 2 | 20.75 | 0 | 0.00 | 20.85 | 2 | 182 | 1.10% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 191 | -0.52% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 166 | -3.00% |
|
| 2021/12/30 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 1,058 | 0.28% |
|
| 2021/12/09 | 1 | 19.40 | 1 | 19.25 | 19.25 | 0 | 1,048 | 0.00% |
|
| 2021/12/02 | 2 | 18.55 | 0 | 0.00 | 18.75 | 2 | 1,015 | 0.20% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 896 | -0.11% |
|
| 2021/11/05 | 1 | 19.40 | 5 | 19.25 | 19.35 | -4 | 878 | -0.46% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 19.14 | 18.50 | -4 | 837 | -0.48% |
|
| 2021/11/02 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 804 | 0.12% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 18.70 | 18.35 | -1 | 756 | -0.13% |
|
| 2021/10/26 | 2 | 18.40 | 0 | 0.00 | 18.25 | 2 | 733 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 697 | -0.14% |
|
| 2021/10/22 | 2 | 19.03 | 1 | 19.25 | 18.75 | 1 | 658 | 0.15% |
|
| 2021/10/21 | 1 | 21.35 | 1 | 20.20 | 20.05 | 0 | 594 | 0.00% |
|
| 2021/10/20 | 6 | 22.35 | 34 | 22.46 | 22.25 | -28 | 516 | -5.42% |
|
| 2021/10/19 | 33 | 23.62 | 8 | 21.79 | 23.40 | 25 | 442 | 5.64% |
|
| 2021/10/18 | 0 | 0.00 | 1.1 | 22.80 | 22.80 | -1.1 | 213 | -0.51% |
|
| 2021/10/15 | 5 | 20.50 | 0 | 0.00 | 20.75 | 5 | 184 | 2.71% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 86 | -1.16% |
|
| 2021/08/12 | 3 | 16.83 | 0 | 0.00 | 16.65 | 3 | 99 | 3.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 100 | -1.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 103 | -0.97% |
|
| 2021/07/27 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 126 | 0.79% |
|
| 2021/07/26 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 127 | 0.78% |
|
| 2021/07/20 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 131 | 0.76% |
|
| 2021/03/19 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 51 | 1.95% |
|
| 2021/03/18 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 51 | 1.96% |
|
| 2020/07/01 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 62 | 1.60% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 18.05 | 18.10 | -5 | 79 | -6.29% |
|
| 2020/06/04 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 90 | 1.11% |
|
| 2020/03/10 | 4 | 17.65 | 0 | 0.00 | 17.90 | 4 | 416 | 0.96% |
|
| 2020/03/09 | 4 | 18.03 | 0 | 0.00 | 17.90 | 4 | 414 | 0.96% |
|
| 2020/02/04 | 0 | 19.10 | 3 | 19.05 | 18.95 | -3 | 343 | -0.87% |
|
| 2020/01/31 | 5 | 23.12 | 0 | 0.00 | 23.25 | 5 | 227 | 2.19% |
|
| 2020/01/30 | 0 | 0.00 | 3.1 | 21.15 | 21.15 | -3.1 | 60 | -5.05% |
|
| 2019/07/18 | 3 | 19.65 | 0 | 0.00 | 19.65 | 3 | 67 | 4.44% |
|
| 2018/10/23 | 0 | 0.00 | 0.5 | 17.80 | 17.85 | -0.5 | 44 | -1.16% |
|