• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    611
  • 漲跌
    ▼11
  • 漲幅
    -1.77%
  • 成交量
    248張
  • 產業
    上市 半導體類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達發 (6526)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/110.2613.8800.00614.000.26770.02%
2025/03/1000.000638.00633.0007040.00%
2025/02/261677.0000.00678.0017260.14%
2025/02/182703.002707.00704.0007260.00%
2025/02/0500.001.1690.89691.00-1.1684-0.15%
2025/02/040672.0000.00671.0006730.00%
2025/02/030670.0000.00662.0006710.01%
2025/01/220671.000678.00680.0006710.00%
2025/01/200656.0000.00667.0006800.00%
2025/01/091677.0000.00662.0017010.15%
2025/01/070.1678.0000.00686.000.17050.01%
2025/01/0600.001680.00682.00-1700-0.14%
2025/01/031673.0000.00663.0016970.14%
2024/12/311697.001702.00704.0006800.00%
2024/12/260719.0000.00713.0006830.00%
2024/12/250698.0000.00719.0006860.00%
2024/12/231700.001700.00705.0006740.00%
2024/12/201698.0000.00691.0016760.15%
2024/12/171735.0000.00736.0016880.15%
2024/12/1600.000.2731.00709.00-0.2663-0.03%
2024/12/130.2721.5000.00722.000.26360.03%
2024/12/122723.501736.00721.0016090.16%
2024/12/052675.002681.00680.0005470.00%
2024/12/0400.000.1685.00677.00-0.1544-0.01%
2024/12/0300.002.1656.07660.00-2.1527-0.39%
2024/11/290624.0000.00624.0005140.00%
2024/11/2800.000601.00609.0005270.00%
2024/11/2600.001629.00624.00-1561-0.18%
2024/11/250626.004629.50630.00-4558-0.72%
2024/11/223619.0000.00622.0035550.54%
2024/11/190591.670594.00594.0005630.00%
2024/11/1500.003584.00584.00-3567-0.53%
2024/11/131615.0000.00603.0015700.18%
2024/11/0600.001634.00635.00-1602-0.17%
2024/11/0500.001630.00630.00-1609-0.16%
2024/10/281626.0000.00625.0016560.15%
2024/10/218662.884657.00664.0046850.58%
2024/10/150638.000.3638.00638.00-0.3712-0.04%
2024/10/0900.000631.00630.000746-0.01%
2024/10/071635.2700.00635.0017650.14%
2024/10/0400.004638.75636.00-4773-0.52%
2024/10/011632.0000.00625.0017810.13%
2024/09/3000.001636.00632.00-1788-0.13%
2024/09/271632.0000.00631.0018020.12%
2024/09/2600.006635.00641.00-6806-0.74%
2024/09/256637.674631.25631.0028010.25%
2024/09/243620.004626.50629.00-1813-0.12%
2024/09/232619.001630.00620.0018180.12%
2024/09/202590.002598.00600.0008160.00%
2024/09/1800.000567.00561.0008170.00%
2024/09/161590.001590.00590.0008270.00%
2024/09/131579.001585.00587.0008370.00%
2024/09/051578.0000.00569.0011,0270.10%
2024/09/0312643.2512626.75624.0001,0200.00%
2024/08/2900.004629.00652.00-41,030-0.39%
2024/08/281602.0000.00599.0011,0130.10%
2024/08/2000.001620.00613.00-11,141-0.09%
2024/08/190615.0000.00615.0001,1800.00%
2024/08/166614.003620.00619.0031,2580.24%
2024/08/1500.001605.00605.00-11,255-0.08%
2024/08/142600.001602.00598.0011,2620.08%
2024/08/131581.002586.50587.00-11,258-0.08%
2024/08/124579.004575.50580.0001,2610.00%
2024/08/095564.005568.00556.0001,2650.00%
2024/08/0800.002555.00554.00-21,260-0.16%
2024/08/071550.002562.00564.00-11,263-0.08%
2024/08/062521.0000.00532.0021,2740.16%
2024/08/051530.001536.00530.0001,2680.00%
2024/08/022601.0000.00588.0021,3030.15%
2024/08/0100.002629.99626.00-21,308-0.15%
2024/07/311618.0000.00616.0011,3150.08%
2024/07/3000.003605.67611.00-31,330-0.23%
2024/07/290.1613.9900.00599.000.11,3450.01%
2024/07/260.1599.0000.00606.000.11,3860.01%
2024/07/2300.002618.00616.00-21,396-0.14%
2024/07/224608.001606.00606.0031,4140.21%
2024/07/191641.003636.33635.00-21,389-0.14%
2024/07/185.1663.183657.00657.002.11,4000.15%
2024/07/152694.001.1692.14692.0011,4180.07%
2024/07/120.3696.001692.00690.00-0.71,468-0.05%
2024/07/111721.0000.00721.0011,5040.07%
2024/07/101727.0000.00741.0011,4980.07%
2024/07/090.1734.8200.00732.000.11,4970.01%
2024/07/084742.0000.00738.0041,4850.27%
2024/07/052736.5000.00738.0021,4820.13%
2024/07/0400.000.2743.00740.00-0.21,477-0.01%
2024/07/030.2751.5000.00744.000.21,4710.01%
2024/07/0200.000.1743.00734.00-0.11,460-0.01%
2024/07/010.1756.0000.00742.000.11,4550.01%
2024/06/2500.000746.00743.0001,4420.00%
2024/06/241.1757.6400.00752.001.11,4300.08%
2024/06/210779.002.2774.34792.00-2.11,410-0.15%
2024/06/201795.0000.00792.0011,4020.07%
2024/06/181811.220.2809.00810.000.81,4110.06%
2024/06/1400.001808.00809.00-11,356-0.07%
2024/06/1300.002796.00786.00-21,316-0.15%
2024/06/0600.001719.00726.00-11,285-0.08%
2024/06/041.1733.814727.50721.00-31,322-0.22%
2024/05/315707.000718.00711.0051,3510.37%
2024/05/291750.0000.00747.0011,3470.07%
2024/05/282766.501771.00760.0011,3500.07%
2024/05/275.1772.8800.00759.005.11,3640.37%
2024/05/240.2763.003772.00765.00-2.81,349-0.21%
2024/05/234.1757.170749.00760.004.11,3710.30%
2024/05/221744.002759.99762.00-11,406-0.07%
2024/05/212686.002692.00693.0001,3940.00%
2024/05/201686.006.1689.60691.00-5.11,393-0.37%
2024/05/1600.002681.00677.00-21,402-0.14%
2024/05/152670.501686.00668.0011,4070.07%
2024/05/141.5670.8700.00671.001.51,4410.10%
2024/05/131665.0000.00660.0011,4440.07%
2024/05/1000.000673.00670.0001,4470.00%
2024/05/0900.001.4688.71688.00-1.41,433-0.10%
2024/05/080704.001696.00695.00-11,433-0.07%
2024/05/062689.000675.00671.0021,4020.14%
2024/04/300696.002687.00681.00-21,400-0.14%
2024/04/2900.001665.00672.00-11,347-0.07%
2024/04/262657.023676.67652.00-11,333-0.07%
2024/04/254658.5000.00654.0041,3140.30%
2024/04/241667.002671.00674.00-11,322-0.08%
2024/04/221658.000.3665.00640.000.71,2970.05%
2024/04/191673.9900.00675.0011,2820.08%
2024/04/183692.330714.00704.0031,2580.24%
2024/04/171680.007672.57698.00-61,205-0.50%
2024/04/1600.000.1635.00635.00-0.11,149-0.01%
2024/04/1500.000.1639.00630.00-0.11,1320.00%
2024/04/111644.0000.00644.0011,1290.09%
2024/04/0900.001651.00650.00-11,127-0.09%
2024/04/081641.0000.00639.0011,1370.09%
2024/04/032645.002648.00647.0001,1390.00%
2024/04/0200.001651.00650.00-11,142-0.09%
2024/03/290.1611.000612.00619.0001,1610.00%
2024/03/2600.001631.00625.00-11,162-0.09%
2024/03/220646.003647.00648.00-31,152-0.26%
2024/03/213651.0000.00640.0031,1510.26%
2024/03/190636.0000.00629.0001,1560.00%
2024/03/182632.9900.00630.0021,1590.17%
2024/03/150617.001618.00614.00-11,152-0.09%
2024/03/141.2641.2600.00628.001.21,1520.10%
半導體族群 本周法說談營運布局UDN聯合新聞網－18天前
多家半導體廠陸續將於本周召開法說會，包括晶圓代工廠世界先進、IC設計廠瑞鼎、義隆、達發等。外界預期，除了財報細節外，各公......詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－23天前
...詳全文
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－27天前
...詳全文
達發 相關文章
達發 相關影音