倉和 (6538)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
95.5
漲跌
▲0.8
漲幅
+0.84%
成交量
94張
產業
上櫃電子零組件類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	94.55	94.70	-0.1	165	-0.08%
2025/01/20	1	94.60	0	0.00	94.60	1	168	0.59%
2025/01/17	0	0.00	0.1	95.00	93.70	-0.1	170	-0.04%
2025/01/13	0.2	95.68	0	0.00	92.20	0.2	172	0.12%
2024/11/20	3	112.17	0	0.00	112.50	3	315	0.95%
2024/11/13	4	109.25	0	0.00	113.50	4	333	1.20%
2024/11/05	4	117.63	0	0.00	117.00	4	374	1.07%
2024/11/01	3	124.00	0	0.00	125.50	3	406	0.74%
2024/09/27	1	134.50	0	0.00	135.00	1	933	0.11%
2024/09/23	0	0.00	1	133.50	132.50	-1	1,215	-0.08%
2024/09/20	1	133.00	0	0.00	132.00	1	1,243	0.08%
2024/09/16	0	0.00	0	135.00	134.50	0	1,303	0.00%
2024/08/30	0	0.00	1	154.50	153.50	-1	1,396	-0.07%
2024/08/29	1	153.00	0	0.00	153.00	1	1,458	0.07%
2024/08/14	0	0.00	0.1	156.00	153.00	-0.1	1,607	0.00%
2024/08/12	0.1	155.00	0	0.00	154.00	0.1	1,684	0.00%
2024/08/09	2	156.00	2	157.50	158.50	0	1,685	0.00%
2024/08/05	0	0.00	3	143.50	138.00	-3	1,919	-0.16%
2024/07/15	1	159.50	2	157.00	157.00	-1	2,245	-0.04%
2024/07/12	1	165.00	1	162.00	162.00	0	2,231	0.00%
2024/07/11	0	0.00	1	163.00	162.00	-1	2,228	-0.04%
2024/07/10	2	163.75	0	0.00	162.00	2	2,236	0.09%
2024/07/05	2	177.00	3	172.00	171.00	-1	2,199	-0.05%
2024/07/04	1	177.00	11	176.59	177.50	-10	2,190	-0.46%
2024/07/03	7	192.00	0	0.00	181.00	7	2,148	0.33%
2024/07/02	12	191.80	2	191.25	201.00	10	1,995	0.50%
2024/07/01	0	0.00	1	180.00	183.00	-1	1,889	-0.05%
2024/06/28	2	181.25	0.1	182.50	180.00	1.9	1,895	0.10%
2024/06/27	0.1	176.50	13.3	176.07	181.50	-13.2	1,887	-0.70%
2024/06/26	0.3	180.67	0	0.00	181.00	0.3	1,827	0.02%
2024/06/24	0	0.00	0.1	181.00	175.50	-0.1	1,812	-0.01%
2024/06/21	1.1	176.27	1	178.00	181.50	0.1	1,819	0.01%
2024/06/19	0	0.00	0	172.50	173.00	0	1,925	0.00%
2024/06/18	0	0.00	0.1	178.00	176.00	-0.1	1,944	0.00%
2024/06/17	0.1	180.00	1	178.00	180.00	-0.9	1,936	-0.05%
2024/06/14	1	182.50	1	184.00	183.50	0	1,919	0.00%
2024/06/12	1	181.50	0	0.00	181.50	1	1,895	0.05%
2024/06/07	1	182.00	0	0.00	182.00	1	1,878	0.05%
2024/06/05	4	182.88	1.1	183.09	181.50	2.9	1,892	0.15%
2024/06/04	11.1	183.00	5	185.49	182.50	6.1	1,905	0.32%
2024/05/22	0	0.00	0	182.50	182.50	0	1,890	0.00%
2024/05/13	2	183.50	2	184.50	191.50	0	1,823	0.00%
2024/05/10	0	187.00	2	186.00	188.00	-2	1,752	-0.11%
2024/05/09	2	179.00	3.2	181.91	179.50	-1.2	1,671	-0.07%
2024/05/08	2.1	169.90	2	171.50	173.50	0.1	1,609	0.01%
2024/05/07	1	168.50	1	167.00	167.00	0	1,590	0.00%
2024/05/06	2	174.00	1	170.00	169.50	1	1,579	0.06%
2024/05/03	7.1	175.44	2	173.75	172.50	5.1	1,559	0.33%
2024/05/02	0	0.00	0.2	169.25	169.50	-0.2	1,488	-0.01%
2024/04/30	0.2	166.25	0	0.00	167.50	0.2	1,475	0.01%
2024/04/24	1	166.00	1.1	167.09	167.00	-0.1	1,415	-0.01%
2024/04/23	0.1	163.01	0	0.00	165.00	0.1	1,385	0.01%
2024/04/22	2	160.75	3.1	159.13	158.50	-1.1	1,363	-0.08%
2024/04/19	3.1	161.44	2	160.25	158.00	1.1	1,343	0.08%
2024/04/17	0	155.00	1	151.50	155.50	-1	1,338	-0.07%
2024/04/16	2	149.00	1	147.50	147.50	1	1,331	0.08%
2024/04/15	1	155.00	1	156.00	155.50	0	1,328	0.00%
2024/04/11	0	0.00	0.2	168.50	164.50	-0.2	1,307	-0.02%
2024/04/10	0.2	167.00	3	166.83	166.00	-2.8	1,305	-0.21%
2024/04/09	1	162.00	2	161.75	161.00	-1	1,267	-0.08%
2024/04/08	0	0.00	1	164.50	164.00	-1	1,255	-0.08%
2024/04/03	6	162.25	4	162.88	158.50	2	1,240	0.16%
2024/04/02	1	160.50	2	158.50	158.50	-1	1,189	-0.08%
2024/04/01	1	158.00	0.1	159.00	159.00	0.9	1,185	0.08%
2024/03/29	1.1	157.91	2	156.00	154.50	-0.9	1,182	-0.08%
2024/03/28	2	154.25	0	0.00	152.50	2	1,171	0.17%
2024/03/27	1	152.00	1	155.00	154.00	0	1,170	0.00%
2024/03/26	1	157.00	0	0.00	153.50	1	1,174	0.09%
2024/03/25	1	158.00	0.2	163.50	156.50	0.8	1,168	0.07%
2024/03/22	2.2	152.23	7.1	153.09	159.00	-4.9	1,119	-0.44%
2024/03/21	3	148.33	3	146.83	148.00	0	1,047	0.00%
2024/03/19	2	143.00	2	144.00	141.50	0	1,050	0.00%
2024/03/12	4	144.63	3	144.17	144.00	1	1,181	0.08%
2024/03/11	2	138.50	3	138.00	140.00	-1	1,269	-0.08%
2024/03/08	1	132.50	0	0.00	131.00	1	1,378	0.07%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/05	0	0.00	2	145.25	143.50	-2	1,431	-0.14%
2024/02/27	2	149.25	1	147.00	144.50	1	1,464	0.07%
2024/02/26	2	146.00	0	0.00	144.50	2	1,448	0.14%
2024/02/23	0	0.00	3	149.33	147.00	-3	1,438	-0.21%
2024/02/22	3	141.67	1	141.00	141.00	2	1,398	0.14%
2024/02/21	0	0.00	1	143.50	144.00	-1	1,384	-0.07%
2024/02/20	0.1	143.00	3	143.00	143.00	-2.9	1,374	-0.21%
2024/02/16	6	147.33	2	147.49	147.00	4	1,351	0.29%
2024/02/15	1	141.50	0.2	141.50	141.00	0.8	1,336	0.06%
2024/02/05	2	141.75	3	141.33	143.50	-1	1,342	-0.07%
2024/02/02	1	136.50	0	0.00	135.50	1	1,325	0.08%
2024/02/01	0	0.00	1	141.50	137.00	-1	1,340	-0.07%