泰福-KY (6541)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
40.80
漲跌
▲1.10
漲幅
+2.77%
成交量
144張
產業
上市生技醫療類股▼0.71%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	38.50	38.35	-1	382	-0.26%
2024/05/20	0	0.00	6	35.23	36.95	-6	394	-1.52%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/04/23	0	0.00	1	47.70	47.95	-1	326	-0.31%
2024/04/17	0.3	47.70	0	0.00	47.80	0.3	304	0.11%
2024/04/10	0.1	49.45	0	0.00	49.00	0.1	301	0.03%
2024/03/22	0.1	49.35	0	0.00	49.15	0.1	313	0.03%
2024/03/21	0.4	49.86	0	0.00	49.35	0.4	314	0.13%
2024/03/15	3	50.70	0	0.00	50.10	3	313	0.96%
2024/03/13	1	56.00	0	0.00	55.50	1	312	0.32%
2024/03/11	2	57.00	0	0.00	56.70	2	316	0.63%
2024/03/08	1	58.50	0	0.00	56.50	1	324	0.31%
2024/03/05	1	60.50	0	0.00	60.10	1	329	0.30%
2024/03/04	2	61.00	0	0.00	60.50	2	333	0.60%
2024/01/09	0	0.00	2	60.75	61.20	-2	676	-0.30%
2023/12/22	2	66.55	2	65.90	65.70	0	705	0.00%
2023/12/08	0	0.00	0	72.60	73.30	0	686	0.00%
2023/11/28	0	0.00	6.1	70.25	71.30	-6.1	641	-0.94%
2023/11/22	2	71.80	0	0.00	69.20	2	583	0.34%
2023/11/20	0	0.00	1	63.42	64.60	-1	535	-0.19%
2023/11/15	0	0.00	0.5	61.40	61.90	-0.5	539	-0.09%
2023/11/14	1	61.20	0	0.00	60.80	1	534	0.19%
2023/11/07	0.5	71.00	0	0.00	70.00	0.5	507	0.10%
2023/10/30	3	75.00	3.3	75.73	75.00	-0.3	420	-0.07%
2023/10/23	0	0.00	4	63.75	66.60	-4	316	-1.26%
2023/10/19	2	61.00	1	62.50	60.90	1	300	0.33%
2023/10/17	1	60.90	0	0.00	60.90	1	291	0.34%
2023/10/16	1	62.60	0	0.00	62.40	1	285	0.35%
2023/10/12	1	62.10	1	63.20	62.60	0	279	0.00%
2023/10/03	1	63.60	0	0.00	63.80	1	269	0.37%
2023/09/28	0	0.00	2	66.75	65.40	-2	259	-0.77%
2023/09/27	1	62.70	0	0.00	63.00	1	231	0.43%
2023/09/25	0	0.00	2	65.05	64.30	-2	228	-0.87%
2023/09/22	1	62.90	0	0.00	62.40	1	226	0.44%
2023/09/21	2	63.15	0	0.00	62.70	2	226	0.88%
2023/09/19	0	0.00	1	68.70	67.20	-1	216	-0.46%
2023/09/15	0	0.00	2	65.45	66.20	-2	195	-1.02%
2023/09/06	1	61.10	0	0.00	61.00	1	190	0.52%
2023/08/28	1	62.60	0	0.00	60.20	1	181	0.55%
2023/08/25	0	0.00	2	62.15	64.30	-2	173	-1.15%
2023/08/24	1	60.00	0	0.00	58.50	1	165	0.61%
2023/08/21	1	65.10	0	0.00	64.60	1	144	0.69%
2023/06/27	1	75.30	0	0.00	74.70	1	185	0.54%
2023/06/07	0	0.00	0.7	80.00	80.00	-0.7	229	-0.29%
2023/06/02	0	0.00	5	78.40	79.40	-5	359	-1.39%
2023/06/01	0	0.00	9	78.34	78.10	-9	421	-2.14%
2023/05/31	14	79.50	0	0.00	79.40	14	574	2.44%
2023/05/08	0	0.00	1	79.90	81.80	-1	1,154	-0.09%
2023/05/04	0	0.00	1	77.80	78.80	-1	1,155	-0.09%
2023/04/26	1	75.60	0	0.00	74.80	1	1,154	0.09%
2023/04/20	0	0.00	1	80.60	79.60	-1	1,157	-0.09%
2023/04/11	0	0.00	0.3	79.10	79.10	-0.3	1,196	-0.03%
2023/04/07	0	0.00	0.3	80.30	80.50	-0.3	1,208	-0.03%
2023/03/16	0	0.00	0.3	82.40	82.40	-0.3	1,545	-0.02%
2023/03/01	1	37.05	0	0.00	37.20	1	1,645	0.06%
2023/02/24	0	0.00	3	36.85	37.75	-3	1,626	-0.18%
2023/02/23	1	37.60	0	0.00	37.40	1	1,590	0.06%
2023/02/22	1	38.00	0	0.00	38.25	1	1,554	0.06%
2023/02/21	3	37.82	5	37.04	37.45	-2	1,521	-0.13%
2023/02/20	6	37.14	1	38.80	38.35	5	1,481	0.34%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	0	0.00	21	49.41	48.50	-21	1,389	-1.51%
2023/02/14	21	48.39	0	0.00	48.50	21	1,348	1.56%
2023/02/13	0	0.00	3	46.83	48.00	-3	1,278	-0.23%
2023/02/10	1	44.00	190	43.90	43.75	-189	1,216	-15.54%	大賣/鉅額交易
2023/02/09	1	45.80	0	0.00	45.80	1	1,190	0.08%
2023/02/08	140	42.22	4	44.48	46.35	136	1,155	11.77%	大買/鉅額交易
2023/02/07	3	41.90	3	41.35	42.70	0	1,113	0.00%
2023/02/06	50	41.55	0	0.00	42.35	50	1,082	4.62%
2023/01/30	0	0.00	2	39.20	39.20	-2	1,054	-0.19%
2022/12/22	0	0.00	1	36.30	36.00	-1	1,060	-0.09%
2022/12/13	0	0.00	2	39.80	40.05	-2	1,074	-0.19%
2022/12/09	1	40.80	0	0.00	40.75	1	1,142	0.09%
2022/12/08	2	41.98	0	0.00	41.50	2	1,126	0.18%
2022/12/07	0	0.00	2	39.20	39.20	-2	1,065	-0.19%
2022/12/05	0	0.00	1	36.15	37.45	-1	1,006	-0.10%
2022/12/01	0	0.00	5	34.00	34.05	-5	984	-0.51%
2022/11/29	1	33.10	0	0.00	33.20	1	999	0.10%
2022/11/24	5	36.05	1	36.60	37.15	4	1,023	0.39%
2022/11/23	0	0.00	3	33.48	35.05	-3	993	-0.30%
2022/11/07	0	0.00	2	29.13	29.10	-2	1,079	-0.19%
2022/11/01	0	0.00	15	28.42	29.55	-15	1,074	-1.40%
2022/10/18	2	45.03	0	0.00	44.95	2	1,590	0.13%
2022/10/05	1	49.80	0	0.00	49.55	1	1,708	0.06%
2022/10/04	1	50.30	0	0.00	50.10	1	1,729	0.06%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/30	1	49.00	0	0.00	49.50	1	1,763	0.06%
2022/09/27	10	49.80	0	0.00	49.60	10	1,818	0.55%
2022/09/23	34	51.75	0	0.00	50.20	34	1,895	1.79%
2022/09/22	1	51.90	4	51.40	52.00	-3	1,965	-0.15%
2022/09/21	2	50.70	2	51.10	50.80	0	2,039	0.00%
2022/09/19	0	0.00	1	51.60	49.65	-1	2,127	-0.05%
2022/09/16	1	50.10	0	0.00	50.50	1	2,168	0.05%
2022/09/14	5	50.48	0	0.00	50.30	5	2,269	0.22%
2022/09/13	1	51.50	0	0.00	51.40	1	2,370	0.04%
2022/09/12	5	51.90	0	0.00	51.70	5	2,435	0.21%
2022/08/30	1	50.30	0	0.00	50.40	1	2,777	0.04%
2022/08/29	0	0.00	1	48.70	49.15	-1	2,765	-0.04%
2022/08/26	2	50.60	0	0.00	50.80	2	2,761	0.07%
2022/08/25	1	50.00	14	50.03	49.90	-13	2,743	-0.47%
2022/08/23	2	51.40	0	0.00	51.70	2	2,674	0.07%
2022/08/22	7	52.40	1	52.40	52.00	6	2,662	0.23%
2022/08/19	3	51.13	1	50.80	50.90	2	2,654	0.08%
2022/08/18	0	0.00	1	52.00	51.40	-1	2,655	-0.04%
2022/08/17	1	50.50	0	0.00	50.70	1	2,640	0.04%
2022/08/16	0	0.00	8	50.53	51.50	-8	2,627	-0.30%
2022/08/15	2	48.70	4	48.60	48.75	-2	2,599	-0.08%
2022/08/12	4	47.55	4	48.33	48.15	0	2,598	0.00%
2022/08/11	0	0.00	7	48.90	48.30	-7	2,592	-0.27%
2022/08/09	0	0.00	1	48.20	48.00	-1	2,583	-0.04%
2022/08/05	3	48.80	1	48.25	48.35	2	2,583	0.08%
2022/08/04	1	47.00	0	0.00	47.35	1	2,595	0.04%
2022/08/03	9	48.50	10	52.30	49.35	-1	2,584	-0.04%
2022/08/02	9	54.22	2	53.55	53.00	7	2,492	0.28%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	1	63.90	0	0.00	64.00	1	2,512	0.04%
2022/07/27	3	67.20	0	0.00	67.30	3	2,469	0.12%
2022/07/26	21	69.00	1	70.60	68.90	20	2,438	0.82%
2022/07/25	6	65.88	11	69.76	70.60	-5	2,356	-0.21%
2022/07/22	0	0.00	1	62.82	64.20	-1	2,279	-0.04%
2022/07/21	2	61.50	3	62.00	62.50	-1	2,263	-0.04%
2022/07/20	2	64.20	0	0.00	63.50	2	2,254	0.09%
2022/07/15	1	63.00	0	62.80	63.00	1	2,322	0.04%
2022/07/14	0	0.00	5	62.20	62.50	-5	2,311	-0.22%
2022/07/13	0	0.00	1	63.80	63.00	-1	2,310	-0.04%
2022/07/12	0	0.00	10	64.50	62.30	-10	2,308	-0.43%
2022/07/11	10	63.63	0	0.00	65.00	10	2,299	0.43%
2022/07/08	1	63.00	0	0.00	62.30	1	2,296	0.04%
2022/07/06	2	63.55	0	0.00	63.00	2	2,287	0.09%
2022/07/05	0	0.00	1	65.60	66.00	-1	2,278	-0.04%
2022/07/04	0	0.00	1	64.00	61.60	-1	2,245	-0.04%
2022/07/01	8	65.48	0	0.00	62.50	8	2,225	0.36%
2022/06/30	2	67.55	1	69.10	67.30	1	2,159	0.05%
2022/06/29	1	71.10	16	71.96	72.60	-15	2,083	-0.72%
2022/06/23	1	67.60	1	70.30	69.20	0	1,874	0.00%
2022/06/22	2	69.40	0	0.00	71.00	2	1,796	0.11%
2022/06/21	1	64.50	2.1	66.45	68.60	-1.1	1,679	-0.07%
2022/06/20	2	67.18	0	0.00	62.40	2	1,572	0.13%
2022/06/17	0	64.80	2	64.35	65.50	-2	1,489	-0.13%
2022/06/16	5	65.66	8	64.88	64.80	-3	1,425	-0.21%
2022/06/15	0	0.00	10	62.55	62.20	-10	1,299	-0.77%
2022/06/14	6	61.07	2	59.50	61.50	4	1,201	0.33%
2022/06/13	0	0.00	1	56.00	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	1	56.50	57.10	-1	1,083	-0.09%
2022/06/06	2	52.70	0	0.00	52.90	2	1,055	0.19%
2022/06/02	4	55.90	0	0.00	55.90	4	1,044	0.38%
2022/05/27	2	54.70	0	0.00	54.70	2	1,044	0.19%
2022/05/26	0	0.00	3	53.70	53.30	-3	1,038	-0.29%
2022/05/24	1	53.20	0	0.00	52.50	1	1,042	0.10%
2022/05/20	1	53.00	0	0.00	53.00	1	1,058	0.09%
2022/05/13	1	52.90	0	0.00	53.90	1	1,076	0.09%
2022/05/09	0	0.00	0	59.90	59.40	0	989	0.00%
2022/05/06	0	0.00	11	58.12	58.90	-11	945	-1.16%
2022/05/04	9	57.92	13	56.45	57.30	-4	888	-0.45%
2022/04/28	4	56.50	0	0.00	55.60	4	871	0.46%
2022/04/26	4	55.83	0	0.00	56.10	4	875	0.46%
2022/04/25	1	58.20	0	0.00	57.00	1	857	0.12%
2022/04/22	6	60.50	1	60.10	60.20	5	840	0.59%
2022/04/21	5	61.18	1	59.81	62.40	4	801	0.50%
2022/04/19	0	0.00	31.4	56.69	56.40	-31.4	748	-4.20%
2022/04/15	0	0.00	5	58.06	57.60	-5	755	-0.66%
2022/03/24	3	58.07	0	0.00	58.00	3	912	0.33%
2022/02/21	0	0.00	1	62.40	62.10	-1	1,538	-0.07%
2022/02/18	0	59.20	1	58.40	58.40	-1	1,512	-0.07%
2022/02/17	0	0.00	10	59.70	58.10	-10	1,512	-0.66%
2022/01/26	0	0.00	1	53.10	53.20	-1	1,438	-0.07%
2022/01/25	1	53.00	1	51.80	51.30	0	1,439	0.00%
2022/01/21	4	54.70	0	0.00	53.90	4	1,429	0.28%
2022/01/17	0	0.00	11	57.80	57.60	-11	1,456	-0.76%
2022/01/10	0	62.30	1	63.00	60.90	-1	1,592	-0.06%
2022/01/07	1	59.10	0	0.00	58.90	1	1,576	0.06%
2022/01/06	1	59.70	0	0.00	60.30	1	1,566	0.06%
2022/01/05	1	58.80	0	0.00	58.90	1	1,552	0.06%
2022/01/03	1	57.50	0	0.00	57.60	1	1,506	0.07%
2021/12/30	0	0.00	1	59.50	58.10	-1	1,492	-0.07%
2021/12/27	1	60.80	0	0.00	60.60	1	1,505	0.07%
2021/12/24	0	0.00	3	63.80	63.50	-3	1,468	-0.20%
2021/12/23	2	64.80	0	0.00	64.80	2	1,458	0.14%
2021/12/22	2	66.00	0	0.00	66.50	2	1,440	0.14%
2021/12/20	1	66.50	1	66.80	66.10	0	1,392	0.00%
2021/12/16	0	0.00	1	77.00	72.90	-1	1,309	-0.08%
2021/12/15	0	0.00	0	77.70	77.60	0	1,255	0.00%
2021/12/14	15	78.03	43	77.47	74.40	-28	1,171	-2.39%
2021/12/13	1	71.40	0	74.40	74.40	1	1,025	0.10%
2021/12/10	0	61.10	5	66.60	67.70	-5	939	-0.53%
2021/12/09	0	0.00	4	60.55	61.60	-4	868	-0.46%
2021/12/06	4	57.50	0	0.00	55.60	4	801	0.50%
2021/11/29	0	0.00	70	51.13	50.70	-70	709	-9.87%
2021/11/25	0	0.00	50	53.04	52.80	-50	699	-7.15%
2021/11/23	0	0.00	3	54.07	54.10	-3	684	-0.44%
2021/11/11	14	51.01	0	0.00	50.30	14	630	2.22%
2021/11/10	18	49.22	0	0.00	49.35	18	623	2.89%
2021/11/05	68	50.88	0	0.00	50.90	68	613	11.08%
2021/11/04	20	50.21	5	50.84	50.20	15	612	2.45%
2021/11/02	2	49.90	0	0.00	48.60	2	604	0.33%
2021/10/27	0	0.00	16	50.90	50.70	-16	595	-2.69%
2021/10/26	7	51.89	0	0.00	50.70	7	610	1.15%
2021/10/25	1	55.50	5	53.90	53.90	-4	597	-0.67%
2021/10/21	13	50.85	0	0.00	53.90	13	535	2.43%
2021/10/20	20	48.05	10	48.20	49.05	10	505	1.98%
2021/10/19	10	49.90	0	0.00	49.00	10	491	2.04%
2021/10/18	0	0.00	2	46.55	46.55	-2	445	-0.45%
2021/10/07	2	42.50	0	0.00	42.45	2	442	0.45%
2021/10/06	1	42.50	0	0.00	42.40	1	450	0.22%
2021/10/05	8	42.65	0	0.00	42.45	8	442	1.81%
2021/10/04	2	42.25	1	42.10	42.05	1	415	0.24%
2021/09/29	0	0.00	2	43.65	43.60	-2	375	-0.53%
2021/09/23	0	0.00	5.3	43.54	44.05	-5.3	382	-1.39%
2021/09/17	2	44.40	0	0.00	43.95	2	380	0.53%
2021/09/16	3	45.15	0	0.00	44.00	3	381	0.79%
2021/09/15	2	45.18	0	0.00	45.10	2	379	0.53%
2021/09/14	1	46.45	0	0.00	45.90	1	379	0.26%
2021/09/13	2	46.20	0	0.00	47.20	2	383	0.52%
2021/08/09	10	51.00	0	0.00	50.60	10	722	1.38%
2021/07/20	1	52.70	1	54.10	52.20	0	865	0.00%
2021/07/13	1	53.30	0	0.00	53.30	1	996	0.10%
2021/06/18	0	0.00	3	59.20	59.70	-3	1,649	-0.18%
2021/06/17	0	0.00	1	60.10	59.40	-1	1,684	-0.06%
2021/06/16	1	59.80	0	0.00	58.80	1	1,704	0.06%
2021/06/10	3	61.10	0	0.00	62.70	3	1,806	0.17%
2021/06/09	2	61.00	0	0.00	60.00	2	1,800	0.11%
2021/06/07	0	0.00	1	56.50	56.40	-1	1,755	-0.06%
2021/05/31	1	58.90	0	0.00	58.90	1	1,776	0.06%
2021/05/28	0	0.00	3	63.80	63.00	-3	1,804	-0.17%
2021/05/12	4	55.45	0	0.00	54.10	4	2,017	0.20%
2021/05/03	20	65.87	0	0.00	64.10	20	1,907	1.05%
2021/04/28	3	68.93	0	0.00	66.60	3	1,884	0.16%
2021/04/27	20	71.12	0	0.00	68.30	20	1,869	1.07%
2021/04/22	0	0.00	1	67.20	66.10	-1	1,823	-0.05%
2021/04/13	1	77.70	0	0.00	74.20	1	1,617	0.06%
2021/04/08	1	84.60	0	0.00	81.50	1	1,470	0.07%
2021/04/06	0	0.00	0	90.50	88.90	0	1,417	0.00%
2021/04/01	0	0.00	1	87.80	91.00	-1	1,398	-0.07%
2021/03/31	1	88.70	0	0.00	89.00	1	1,386	0.07%
2021/03/30	0	0.00	1	87.60	87.00	-1	1,419	-0.07%
2021/03/26	0	0.00	1	92.70	92.40	-1	1,338	-0.07%
2021/03/25	2	98.20	0	0.00	93.30	2	1,310	0.15%
2021/03/23	0	0.00	1	78.80	84.00	-1	1,158	-0.09%
2021/03/22	0	0.00	3	75.00	76.40	-3	1,100	-0.27%
2021/03/19	1	73.00	0	0.00	73.00	1	1,063	0.09%
2021/03/18	2	74.90	0	0.00	73.60	2	1,040	0.19%
2021/03/15	5	66.00	0	0.00	66.00	5	917	0.55%
2021/03/11	2	64.00	0	0.00	63.00	2	897	0.22%
2021/03/08	0	0.00	7	65.71	65.90	-7	883	-0.79%
2021/03/05	3	63.00	2	66.00	66.00	1	867	0.12%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	3	57.40	0	0.00	57.50	3	753	0.40%
2021/02/25	0	0.00	2	58.30	59.30	-2	723	-0.28%
2021/02/24	7	54.19	0	0.00	54.30	7	615	1.14%
2021/01/05	0	0.00	1	37.25	37.20	-1	410	-0.24%
2020/12/24	0	0.00	1	37.30	37.15	-1	349	-0.29%
2020/12/03	0	0.00	4	41.10	40.30	-4	291	-1.37%
2020/11/25	0	0.00	2	42.30	42.10	-2	271	-0.74%
2020/09/15	0	0.00	1	42.45	42.45	-1	575	-0.17%
2020/08/27	0	0.00	2	40.20	40.20	-2	726	-0.28%
2020/08/13	1	39.50	0	0.00	39.50	1	1,003	0.10%
2020/07/30	0	0.00	2	42.60	43.00	-2	1,045	-0.19%
2020/07/22	0	0.00	2	46.18	46.40	-2	1,052	-0.19%
2020/07/17	2	45.75	0	0.00	46.00	2	1,034	0.19%
2020/07/15	0	0.00	3	49.07	48.60	-3	1,016	-0.30%
2020/07/14	1	49.60	1	49.35	48.50	0	1,007	0.00%
2020/07/13	5	52.08	3	52.33	51.00	2	991	0.20%
2020/07/10	6	57.70	1	57.20	53.90	5	968	0.52%
2020/07/09	0	0.00	3	53.23	55.20	-3	884	-0.34%
2020/07/08	1	49.75	0	0.00	50.20	1	825	0.12%
2020/06/23	0	0.00	1	50.50	49.00	-1	778	-0.13%
2020/06/19	1	49.20	0	0.00	48.55	1	782	0.13%
2020/06/18	1	51.40	2	51.00	50.60	-1	774	-0.13%
2020/06/17	1	51.20	6	51.12	51.20	-5	764	-0.65%
2020/06/16	5	50.70	1	51.00	51.00	4	765	0.52%
2020/06/15	3	49.93	1	51.90	50.00	2	768	0.26%
2020/06/12	1	47.50	0	0.00	49.15	1	766	0.13%
2020/06/09	0	0.00	1	48.10	48.00	-1	738	-0.14%
2020/06/03	0	0.00	4	45.15	46.40	-4	764	-0.52%
2020/06/01	0	0.00	1	44.30	44.40	-1	772	-0.13%
2020/05/29	0	0.00	6	45.89	45.15	-6	769	-0.78%
2020/05/28	11	44.79	0	0.00	44.05	11	764	1.44%
2020/05/26	1	48.70	1	49.25	48.35	0	755	0.00%
2020/05/25	1	47.45	2	47.85	47.85	-1	748	-0.13%
2020/05/22	3	50.67	3	50.27	49.90	0	750	0.00%
2020/05/21	14	51.10	10	51.60	51.10	4	717	0.56%
2020/05/20	1	47.55	0	0.00	48.20	1	629	0.16%
2020/04/06	0	0.00	1	32.15	32.30	-1	519	-0.19%
2020/03/31	0	0.00	1	30.75	30.40	-1	538	-0.19%
2020/03/27	0	0.00	5	31.32	31.40	-5	543	-0.92%
2020/03/24	2	27.43	2	27.75	27.95	0	630	0.00%
2020/03/23	3	26.73	1	26.90	26.50	2	631	0.32%
2020/03/20	0	0.00	2	28.05	28.05	-2	637	-0.31%
2020/03/18	3	29.43	2	30.13	26.85	1	639	0.16%
2020/03/16	6	35.09	3	35.67	32.60	3	629	0.48%
2020/03/13	1	35.20	3	35.62	35.95	-2	637	-0.31%
2020/03/12	0	0.00	2	39.75	38.60	-2	681	-0.29%
2020/03/11	3	42.62	0	0.00	41.75	3	682	0.44%
2020/03/10	0	0.00	10	42.50	43.10	-10	694	-1.44%
2020/03/09	4	44.93	1	44.10	44.10	3	692	0.43%
2020/03/06	10	47.78	2	48.45	48.45	8	677	1.18%
2020/03/05	1	44.00	1	45.65	45.60	0	667	0.00%
2020/02/24	0	0.00	3	45.85	47.20	-3	654	-0.46%
2020/02/21	0	0.00	1	44.90	44.85	-1	638	-0.16%
2020/02/20	1	44.75	1	46.20	44.40	0	636	0.00%
2020/02/19	0	0.00	1	42.70	44.90	-1	628	-0.16%
2020/02/18	0	0.00	1	42.40	42.05	-1	622	-0.16%
2020/02/14	1	42.05	1	42.40	42.05	0	636	0.00%
2020/02/13	3	42.53	0	0.00	42.00	3	641	0.47%
2020/02/11	1	42.00	0	0.00	42.00	1	651	0.15%
2020/02/07	1	43.30	0	0.00	43.00	1	661	0.15%
2020/02/06	1	44.50	1	44.85	44.30	0	671	0.00%
2020/02/05	3	44.67	1	45.20	44.45	2	684	0.29%
2020/01/17	0	0.00	2	43.60	43.70	-2	706	-0.28%
2020/01/16	1	41.45	1	41.95	41.85	0	701	0.00%
2020/01/15	1	41.60	0	0.00	41.40	1	702	0.14%
2020/01/06	1	42.80	0	0.00	42.65	1	734	0.14%
2019/12/31	0	0.00	1	44.75	44.75	-1	731	-0.14%
2019/12/27	0	0.00	2	44.80	44.10	-2	714	-0.28%
2019/12/25	2	41.60	0	0.00	41.40	2	690	0.29%
2019/12/23	0	0.00	9	42.79	42.95	-9	689	-1.30%
2019/12/17	5	41.00	5	40.65	40.65	0	575	0.00%
2019/12/10	5	40.90	6	40.33	40.85	-1	523	-0.19%
2019/12/09	9	40.92	1	40.45	40.45	8	507	1.58%
2019/12/06	2	45.05	1	45.35	44.90	1	446	0.22%
2019/12/03	5	47.95	5	47.95	47.75	0	405	0.00%
2019/11/29	7	50.09	7	50.23	49.20	0	394	0.00%
2019/11/28	2	49.50	1	49.80	49.65	1	382	0.26%
2019/10/25	1	57.00	0	0.00	56.00	1	216	0.46%
2019/10/24	0	0.00	1	58.30	57.90	-1	211	-0.47%
2019/10/21	1	57.40	1	57.80	55.00	0	216	0.00%
2019/10/18	1	58.30	0	0.00	58.00	1	207	0.48%
2019/10/15	1	60.70	1	60.00	60.10	0	223	0.00%
2019/10/08	1	63.70	1	64.30	64.00	0	222	0.00%
2019/10/07	1	64.20	0	0.00	63.90	1	221	0.45%
2019/09/27	1	64.90	0	0.00	65.00	1	217	0.46%
2019/09/23	6	70.55	0	0.00	70.50	6	211	2.84%
2019/08/21	1	69.90	0	0.00	70.10	1	226	0.44%
2019/08/20	12	70.75	0	0.00	70.20	12	226	5.30%
2019/08/19	11	70.43	0	0.00	70.80	11	223	4.92%
2019/08/16	3	68.50	0	0.00	69.10	3	221	1.35%
2019/08/15	5	66.90	0	0.00	66.90	5	219	2.28%
2019/05/28	1	72.10	0	0.00	75.70	1	171	0.58%
2019/05/17	0	0.00	3	64.00	63.60	-3	191	-1.57%
2019/05/15	3	65.53	0	0.00	65.20	3	193	1.55%
2019/04/19	0	0.00	0	73.50	73.00	0	223	0.00%
2019/04/18	0	0.00	0	72.80	72.80	0	237	0.00%
2019/04/17	1	74.60	0	0.00	74.80	1	233	0.43%
2019/04/11	0	0.00	0	73.30	72.90	0	217	-0.01%
2019/04/10	0	0.00	0	73.20	73.20	0	219	-0.01%
2019/04/02	0	74.30	0	0.00	73.60	0	226	0.01%
2019/03/28	0	75.30	0	0.00	73.60	0	222	0.01%
2019/01/11	0	0.00	3	68.00	68.00	-3	267	-1.12%
2018/12/17	3	64.40	0	0.00	64.30	3	379	0.79%
2018/11/23	0	0.00	2	61.95	60.40	-2	434	-0.46%
2018/11/22	2	62.70	0	0.00	62.30	2	432	0.46%
2018/11/21	0	0.00	1	57.70	57.40	-1	412	-0.24%
2018/11/14	1	55.60	0	0.00	55.20	1	432	0.23%
2018/11/06	1	57.20	0	0.00	55.10	1	452	0.22%
2018/10/31	1	55.50	2	55.90	56.00	-1	452	-0.22%
2018/10/30	1	55.00	0	0.00	55.00	1	451	0.22%
2018/10/15	0	0.00	1	65.40	65.00	-1	447	-0.22%
2018/10/11	2	65.85	2	67.10	65.70	0	436	0.00%
2018/10/09	2	73.15	1	73.60	73.00	1	420	0.24%
2018/10/01	0	0.00	1	83.90	82.10	-1	355	-0.28%
2018/08/30	0	0.00	1	83.70	84.50	-1	280	-0.36%
2018/08/29	1	82.70	0	0.00	82.70	1	285	0.35%
2018/08/08	0	0.00	2	88.00	87.50	-2	360	-0.55%
2018/07/26	1	92.10	1	93.20	91.00	0	514	0.00%
2018/07/24	1	88.20	0	0.00	88.40	1	507	0.20%
2018/07/19	2	92.10	0	0.00	91.50	2	585	0.34%
2018/07/09	0	0.00	1	95.60	95.20	-1	649	-0.15%
2018/07/04	3	94.13	0	0.00	93.00	3	667	0.45%
2018/06/14	1	100.00	0	0.00	99.00	1	795	0.13%
2018/06/01	2	111.50	1	110.00	110.00	1	914	0.11%
2018/05/31	1	111.00	0	0.00	111.50	1	908	0.11%
2018/05/28	1	112.00	0	0.00	114.00	1	884	0.11%
2018/05/22	1	127.00	0	0.00	121.50	1	851	0.12%
2018/05/15	0	0.00	1	121.00	118.00	-1	804	-0.12%
2018/05/10	1	113.50	0	0.00	114.50	1	774	0.13%
2018/05/08	2	118.25	0	0.00	116.00	2	759	0.26%
2018/05/04	0	0.00	5	128.80	122.00	-5	749	-0.67%
2018/05/03	3	123.17	6	123.17	123.00	-3	715	-0.42%
2018/04/25	0	0.00	2	119.25	120.00	-2	650	-0.31%
2018/04/24	0	0.00	1	108.00	109.50	-1	617	-0.16%
2018/04/23	0	0.00	3	111.33	112.00	-3	599	-0.50%
2018/04/20	0	0.00	3	102.00	102.00	-3	575	-0.52%
2018/04/19	0	0.00	1	101.50	101.50	-1	582	-0.17%
2018/04/16	0	0.00	4	99.30	99.10	-4	576	-0.69%
2018/04/12	0	0.00	2	103.50	102.50	-2	576	-0.35%
2018/04/11	1	100.50	0	0.00	103.00	1	574	0.17%
2018/04/09	0	0.00	3	108.50	108.50	-3	554	-0.54%
2018/04/03	1	110.50	0	0.00	109.50	1	543	0.18%
2018/04/02	0	0.00	7	109.00	110.00	-7	528	-1.32%
2018/03/30	2	107.00	1	109.00	103.00	1	506	0.20%
2018/03/29	3	101.50	1	102.00	102.00	2	499	0.40%
2018/03/28	1	102.00	0	0.00	100.50	1	495	0.20%
2018/03/27	0	0.00	1	102.00	100.00	-1	491	-0.20%
2018/03/26	0	0.00	1	103.50	103.50	-1	486	-0.21%
2018/03/23	0	0.00	10	100.11	99.80	-10	477	-2.09%
2018/03/22	1	103.00	6	100.83	100.50	-5	469	-1.07%
2018/03/21	9	102.67	13	103.19	102.00	-4	457	-0.88%
2018/03/20	2	111.25	1	112.50	110.00	1	425	0.23%
2018/03/19	0	0.00	1	111.00	111.00	-1	403	-0.25%
2018/03/16	1	103.00	0	0.00	101.00	1	386	0.26%
2018/03/15	6	101.07	0	0.00	104.00	6	369	1.62%
2018/03/13	2	94.50	0	0.00	94.20	2	328	0.61%
2018/03/09	3	92.60	0	0.00	91.10	3	315	0.95%
2018/03/07	10	88.60	0	0.00	89.50	10	283	3.53%
2018/02/12	0	0.00	1	82.90	82.70	-1	299	-0.33%
2018/02/06	0	0.00	3	82.37	82.00	-3	307	-0.97%
2018/02/01	0	0.00	1	86.50	86.00	-1	309	-0.32%
2018/01/30	0	0.00	1	86.10	85.60	-1	325	-0.31%
2018/01/29	2	89.90	1	88.20	89.00	1	325	0.31%
2018/01/17	1	78.10	0	0.00	78.10	1	573	0.17%
2018/01/15	0	0.00	2	78.65	79.50	-2	570	-0.35%
2018/01/11	1	76.00	0	0.00	76.10	1	563	0.18%
2018/01/10	0	0.00	2	76.75	76.80	-2	564	-0.35%
2018/01/09	0	0.00	1	76.10	76.00	-1	561	-0.18%