北極星藥業-KY (6550)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
70.5
漲跌
▼0.8
漲幅
-1.12%
成交量
1,582張
產業
上市生技醫療類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	70.10	1	70.60	70.50	1	1,962	0.05%
2024/05/15	0	0.00	1	71.40	71.30	-1	1,987	-0.05%
2024/05/13	1	69.90	1	70.60	70.50	0	1,991	0.00%
2024/05/10	0	0.00	1	70.90	70.10	-1	1,992	-0.05%
2024/05/09	3	70.07	0	0.00	70.00	3	1,999	0.15%
2024/05/08	3	71.40	4	71.63	71.30	-1	1,994	-0.05%
2024/05/07	1	70.30	2	71.00	70.40	-1	1,970	-0.05%
2024/05/06	1	69.20	2	69.85	69.80	-1	1,956	-0.05%
2024/05/03	2	69.50	1	71.10	69.50	1	1,954	0.05%
2024/05/02	0	0.00	2	69.55	70.20	-2	1,945	-0.10%
2024/04/30	1	68.10	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	4	68.23	69.20	-4	1,963	-0.20%
2024/04/24	3	66.53	0	0.00	66.50	3	1,994	0.15%
2024/04/23	0	0.00	3	66.87	67.40	-3	2,006	-0.15%
2024/04/19	0	0.00	4	64.53	64.00	-4	2,007	-0.20%
2024/04/18	1	66.50	0	0.00	67.50	1	1,997	0.05%
2024/04/15	2	68.75	2	69.20	68.60	0	1,996	0.00%
2024/04/12	3	69.90	31	70.81	70.00	-28	1,987	-1.41%
2024/04/11	3	71.80	3	72.87	71.10	0	1,993	0.00%
2024/04/10	1	72.70	3	72.97	72.50	-2	1,997	-0.10%
2024/04/09	2	71.95	2	72.90	72.40	0	2,009	0.00%
2024/04/08	29	73.55	3	73.60	73.20	26	2,011	1.29%
2024/04/03	13.1	72.54	4	72.75	72.60	9.1	1,970	0.46%
2024/04/02	7	71.56	0	0.00	71.20	7	1,964	0.36%
2024/04/01	2	74.80	7	75.50	74.20	-5	1,923	-0.26%
2024/03/29	6	71.73	2	71.85	71.50	4	1,842	0.22%
2024/03/28	3	71.23	8	72.01	72.10	-5	2,086	-0.24%
2024/03/27	3	70.00	1	69.40	70.00	2	2,168	0.09%
2024/03/26	1	69.30	2	69.55	68.50	-1	2,152	-0.05%
2024/03/25	2	68.60	6	68.03	68.10	-4	2,120	-0.19%
2024/03/22	1.3	66.84	2	66.35	67.10	-0.7	2,098	-0.03%
2024/03/21	2	64.85	3.1	65.16	65.40	-1.1	2,079	-0.05%
2024/03/20	2	64.15	7	64.19	65.20	-5	2,067	-0.24%
2024/03/18	1	61.00	0.1	61.50	61.30	0.9	2,032	0.04%
2024/03/15	5	62.00	0	0.00	61.20	5	2,035	0.25%
2024/03/14	1	63.90	1	62.80	63.40	0	2,021	0.00%
2024/03/13	1	63.10	2	64.00	63.00	-1	2,010	-0.05%
2024/03/11	3	65.70	3.3	66.95	64.80	-0.3	1,982	-0.02%
2024/03/08	13	66.14	108.7	62.57	62.80	-95.7	1,945	-4.92%	大賣/
2024/03/07	12	67.98	3	68.10	69.20	9	1,848	0.49%
2024/03/06	20	69.67	0	0.00	69.10	20	1,817	1.10%
2024/03/05	48	70.92	1	70.60	70.20	47	1,813	2.59%
2024/03/04	36	69.71	0	0.00	69.80	36	1,794	2.01%
2024/02/23	1	70.50	0	0.00	70.50	1	1,755	0.06%
2024/02/19	1	72.50	2	73.50	72.60	-1	1,787	-0.06%
2024/02/16	0	0.00	6	72.75	73.10	-6	1,794	-0.33%
2024/02/15	1	70.70	0	0.00	70.80	1	1,802	0.06%
2024/01/31	1	70.70	1	71.60	70.70	0	1,848	0.00%
2024/01/26	2	70.95	0	0.00	70.50	2	1,850	0.11%
2024/01/25	2	70.75	0	0.00	70.70	2	1,858	0.11%
2024/01/24	2	72.65	3	73.27	71.50	-1	1,861	-0.05%
2024/01/23	0	0.00	2	71.20	71.90	-2	1,847	-0.11%
2024/01/22	4	70.75	0	0.00	70.60	4	1,867	0.21%
2024/01/19	2	72.55	0	0.00	71.90	2	1,923	0.10%
2024/01/18	0	0.00	4.2	73.03	73.80	-4.2	1,937	-0.22%
2024/01/17	2	70.50	1.1	71.26	71.10	0.9	1,957	0.05%
2024/01/16	0.1	71.10	0	0.00	71.00	0.1	1,984	0.01%
2024/01/15	1	71.90	0	0.00	72.30	1	1,980	0.05%
2024/01/12	2	72.20	2	73.00	71.90	0	1,989	0.00%
2024/01/10	2	71.90	2	73.10	72.20	0	2,028	0.00%
2024/01/09	3.1	71.52	0	0.00	71.50	3.1	2,025	0.15%
2024/01/08	1	73.30	0	0.00	73.10	1	2,029	0.05%
2024/01/05	0	0.00	3.2	74.91	74.70	-3.2	2,029	-0.16%
2024/01/04	5	73.78	3	74.67	73.10	2	2,028	0.10%
2024/01/03	0.2	73.13	0	0.00	72.50	0.2	2,022	0.01%
2024/01/02	2.1	74.54	0	0.00	74.10	2.1	2,014	0.10%
2023/12/29	1	77.10	0	76.40	75.60	1	2,000	0.05%
2023/12/28	1	77.60	6	78.67	76.60	-5	2,003	-0.25%
2023/12/27	8	79.36	2	79.50	78.70	6	1,977	0.30%
2023/12/26	2	78.60	1	78.70	79.20	1	1,944	0.05%
2023/12/25	4	80.28	5	80.14	79.20	-1	1,880	-0.05%
2023/12/22	0	0.00	8	76.51	77.70	-8	1,586	-0.50%
2023/12/21	1	69.80	1	70.30	70.70	0	1,473	0.00%
2023/12/18	1	70.10	2	69.50	69.50	-1	1,480	-0.07%
2023/12/14	3	68.87	2	69.85	68.70	1	1,501	0.07%
2023/12/13	0	0.00	4	68.60	68.50	-4	1,537	-0.26%
2023/12/12	1	68.80	0	0.00	69.10	1	1,566	0.06%
2023/12/11	0	0.00	0.7	70.40	69.50	-0.7	1,558	-0.04%
2023/12/08	2	70.40	2	71.10	70.50	0	1,562	0.00%
2023/12/07	1	70.40	1	70.90	70.50	0	1,565	0.00%
2023/12/06	6	70.78	0	0.00	70.60	6	1,570	0.38%
2023/12/01	1	72.30	3	72.90	72.10	-2	1,574	-0.13%
2023/11/30	0	0.00	1	72.60	72.30	-1	1,568	-0.06%
2023/11/28	1	70.60	0	0.00	70.70	1	1,578	0.06%
2023/11/27	2	70.90	2	71.90	71.00	0	1,600	0.00%
2023/11/24	1	70.90	0	0.00	70.80	1	1,600	0.06%
2023/11/21	1	71.80	0	0.00	72.00	1	1,604	0.06%
2023/11/17	1	71.80	0	0.00	71.70	1	1,622	0.06%
2023/11/16	0	0.00	2	71.25	70.40	-2	1,605	-0.12%
2023/11/14	0	0.00	1	70.50	70.20	-1	1,639	-0.06%
2023/11/13	2	69.35	3	69.93	68.30	-1	1,618	-0.06%
2023/11/10	3	72.00	2	73.65	70.80	1	1,589	0.06%
2023/11/09	3	73.10	1	74.20	72.30	2	1,571	0.13%
2023/11/08	0	0.00	2	73.90	73.50	-2	1,581	-0.13%
2023/11/07	3	73.50	5	73.66	73.00	-2	1,584	-0.13%
2023/11/06	1	73.00	1	72.90	73.10	0	1,583	0.00%
2023/11/03	1	72.20	1	73.40	71.90	0	1,583	0.00%
2023/11/02	3	72.30	0	0.00	72.40	3	1,608	0.19%
2023/10/31	3	75.03	1	74.00	73.20	2	1,595	0.13%
2023/10/27	0	0.00	3	75.20	76.20	-3	1,660	-0.18%
2023/10/26	4	73.95	3	74.50	72.90	1	1,609	0.06%
2023/10/25	4	75.68	2	75.65	76.00	2	1,602	0.12%
2023/10/24	1	73.70	2	74.30	74.00	-1	1,581	-0.06%
2023/10/19	1	71.60	3	73.13	73.40	-2	1,637	-0.12%
2023/10/18	2	73.20	2	72.90	72.40	0	1,668	0.00%
2023/10/17	7	74.77	0	0.00	74.30	7	1,705	0.41%
2023/10/12	1	76.60	0	0.00	76.60	1	1,932	0.05%
2023/10/06	1	79.10	2	79.65	79.00	-1	2,075	-0.05%
2023/10/05	0	0.00	1	78.50	77.80	-1	2,147	-0.05%
2023/10/04	0.1	77.50	0	0.00	77.40	0.1	2,170	0.00%
2023/10/03	2	79.00	0	0.00	78.60	2	2,207	0.09%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/26	7	80.30	0	0.00	80.10	7	2,493	0.28%
2023/09/25	1	82.20	0	0.00	81.90	1	2,512	0.04%
2023/09/22	0	0.00	2	82.40	82.60	-2	2,555	-0.08%
2023/09/20	0	0.00	1	83.90	83.20	-1	2,582	-0.04%
2023/09/19	1	83.20	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	84.60	1	86.40	84.30	0	2,610	0.00%
2023/09/15	1	85.80	3	84.23	85.80	-2	2,595	-0.08%
2023/09/11	0.2	82.60	0	0.00	82.40	0.2	2,798	0.01%
2023/09/08	3	83.47	35	82.55	83.40	-32	2,833	-1.13%
2023/09/07	30	85.26	18	84.90	85.30	12	2,877	0.42%
2023/09/06	1	84.40	0	0.00	85.00	1	2,892	0.03%
2023/09/05	9.5	86.30	0	0.00	85.10	9.5	2,897	0.33%
2023/09/01	1	86.70	1	86.70	86.60	0	2,915	0.00%
2023/08/31	0	0.00	1	85.60	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	1	84.20	84.70	-1	2,904	-0.03%
2023/08/29	0	0.00	1	83.70	83.30	-1	2,908	-0.03%
2023/08/28	2	82.45	0	0.00	82.60	2	2,941	0.07%
2023/08/25	0	0.00	7	83.20	83.60	-7	2,999	-0.23%
2023/08/24	0	0.00	1	82.50	82.40	-1	3,036	-0.03%
2023/08/23	9	83.14	1	84.20	82.30	8	3,122	0.26%
2023/08/22	1	85.90	0	0.00	85.50	1	3,112	0.03%
2023/08/21	3	87.40	3	86.83	87.30	0	3,104	0.00%
2023/08/18	3	85.30	8	85.99	85.20	-5	3,079	-0.16%
2023/08/17	2	84.45	4	84.30	84.60	-2	3,048	-0.07%
2023/08/15	0	0.00	3	80.47	81.20	-3	3,075	-0.10%
2023/08/14	2	78.70	7	78.07	78.60	-5	3,099	-0.16%
2023/08/11	6	79.42	2	78.60	78.30	4	3,121	0.13%
2023/08/10	1	83.10	1	81.70	81.00	0	3,114	0.00%
2023/08/09	1	81.90	0	0.00	82.40	1	3,121	0.03%
2023/08/08	4	85.03	2	84.80	82.20	2	3,130	0.06%
2023/08/07	1	85.90	1	86.10	86.10	0	3,127	0.00%
2023/08/04	0	0.00	2	85.10	85.30	-2	3,150	-0.06%
2023/08/02	2	87.50	1	85.50	85.30	1	3,178	0.03%
2023/08/01	2	88.40	10	88.69	87.90	-8	3,194	-0.25%
2023/07/27	2	86.40	1	87.40	86.20	1	3,283	0.03%
2023/07/26	5	87.58	2	87.00	86.20	3	3,293	0.09%
2023/07/24	2	88.45	2	88.35	87.80	0	3,241	0.00%
2023/07/21	1	87.50	0	0.00	87.10	1	3,216	0.03%
2023/07/20	2	88.95	3	88.73	88.50	-1	3,194	-0.03%
2023/07/19	3	88.63	2	87.60	87.50	1	3,170	0.03%
2023/07/18	2	87.20	2	86.55	86.70	0	3,158	0.00%
2023/07/17	8	86.80	2.2	86.91	86.60	5.8	3,128	0.19%
2023/07/14	1	85.50	2.8	82.81	84.80	-1.8	3,049	-0.06%
2023/07/13	1	79.60	2	79.95	79.60	-1	2,968	-0.03%
2023/07/12	2.1	75.80	5.2	77.62	78.90	-3.1	2,940	-0.11%
2023/07/11	0	0.00	1	77.90	77.50	-1	2,917	-0.03%
2023/07/10	4	77.55	83.1	77.66	77.00	-79.1	2,972	-2.66%
2023/07/07	0	0.00	5	76.62	77.10	-5	2,941	-0.17%
2023/07/06	44.3	77.27	1	77.20	75.00	43.3	2,895	1.50%
2023/07/05	45.1	78.52	0	0.00	78.00	45.1	2,845	1.58%
2023/07/04	2.4	79.14	0	0.00	79.00	2.4	2,813	0.08%
2023/07/03	0.3	80.76	0	0.00	80.40	0.3	2,823	0.01%
2023/06/30	1	81.50	0	0.00	81.60	1	2,802	0.04%
2023/06/27	2	83.05	2.4	83.37	82.50	-0.4	2,857	-0.01%
2023/06/26	0	0.00	6.7	81.59	81.60	-6.7	2,862	-0.24%
2023/06/21	8.2	82.26	0	0.00	82.20	8.2	2,864	0.29%
2023/06/20	4	84.25	0	0.00	83.90	4	2,853	0.14%
2023/06/19	1	85.20	1	86.40	85.50	0	2,889	0.00%
2023/06/16	1.2	82.42	7.2	85.41	86.30	-6	2,906	-0.21%
2023/06/15	3.4	84.79	1	83.80	83.40	2.4	2,818	0.09%
2023/06/14	1.3	87.83	1	87.60	87.50	0.3	2,918	0.01%
2023/06/13	2.1	88.40	3.2	88.98	88.60	-1.1	2,956	-0.04%
2023/06/12	1	90.00	60	90.34	91.00	-59	2,916	-2.02%
2023/06/09	0.1	90.30	0	0.00	90.30	0.1	2,914	0.00%
2023/06/07	12	90.38	0	0.00	90.60	12	2,967	0.40%
2023/06/06	49	90.10	0	0.00	90.10	49	2,987	1.64%
2023/06/01	1	90.60	1	90.90	90.80	0	3,005	0.00%
2023/05/31	0	0.00	7	88.97	92.30	-7	3,014	-0.23%
2023/05/30	5	88.70	6	87.52	87.40	-1	3,001	-0.03%
2023/05/29	3	88.43	3	89.53	89.20	0	2,973	0.00%
2023/05/26	0	0.00	1	91.40	91.20	-1	2,901	-0.03%
2023/05/25	2	91.60	0	0.00	91.40	2	2,923	0.07%
2023/05/23	1	93.00	2	93.40	93.30	-1	2,991	-0.03%
2023/05/19	2.1	91.22	0	0.00	91.80	2.1	3,023	0.07%
2023/05/18	1	92.50	19	94.50	92.50	-18	3,013	-0.60%
2023/05/17	1	93.50	464	93.85	93.90	-463	3,013	-15.36%	大賣/鉅額交易
2023/05/16	0	0.00	1	94.00	93.70	-1	3,013	-0.03%
2023/05/12	7	93.00	1	93.80	93.80	6	3,088	0.19%
2023/05/11	60	94.12	0	0.00	92.70	60	3,144	1.91%
2023/05/10	190	95.62	0	0.00	95.00	190	3,180	5.97%	大買/鉅額交易
2023/05/09	164	97.09	55	98.56	96.60	109	3,239	3.36%	大買/鉅額交易
2023/05/08	117	97.38	36	100.07	97.10	81	3,313	2.44%	大買/
2023/05/05	1	99.40	361	99.01	98.90	-360	3,339	-10.78%	大賣/鉅額交易
2023/05/04	90	97.23	180	98.35	97.20	-90	3,318	-2.71%	大賣/
2023/05/03	1.1	97.00	1	98.40	97.40	0.1	3,379	0.00%
2023/04/28	0	0.00	2	95.00	95.00	-2	3,579	-0.06%
2023/04/26	0.1	91.50	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	167	93.90	1	92.00	92.00	166	3,593	4.62%	大買/鉅額交易
2023/04/24	0	0.00	187	94.28	93.60	-187	3,577	-5.23%	大賣/鉅額交易
2023/04/21	87.1	95.31	0	0.00	93.60	87.1	3,564	2.44%
2023/04/20	126	97.96	18	98.84	97.50	108	3,562	3.03%	大買/鉅額交易
2023/04/19	12	97.74	2	99.55	99.40	10	3,578	0.28%
2023/04/18	30	99.07	0	0.00	98.20	30	3,602	0.83%
2023/04/17	21	97.20	0	0.00	97.30	21	3,587	0.59%
2023/04/14	165	98.84	0	0.00	97.60	165	3,590	4.60%	大買/鉅額交易
2023/04/13	15	102.00	2.1	100.52	100.00	13	3,552	0.36%
2023/04/12	79	98.01	3.1	98.54	99.10	76	3,506	2.17%
2023/04/11	1.1	96.20	0	0.00	96.80	1.1	3,531	0.03%
2023/04/10	4	99.63	0	0.00	97.60	4	3,666	0.11%
2023/04/07	1	102.00	1	101.00	101.00	0	3,681	0.00%
2023/04/06	0	0.00	4	100.23	100.50	-4	3,711	-0.11%
2023/03/31	0.1	97.35	0	0.00	97.10	0.1	3,719	0.00%
2023/03/30	2	100.15	1	102.00	98.60	1	3,798	0.03%
2023/03/29	1	100.50	3.1	99.20	99.80	-2.1	3,833	-0.05%
2023/03/28	1	98.60	2.1	99.20	97.90	-1.1	3,904	-0.03%
2023/03/27	2	97.05	1.3	97.20	97.80	0.8	3,915	0.02%
2023/03/24	0	0.00	2	95.70	95.50	-2	3,956	-0.05%
2023/03/23	4	94.60	0	0.00	94.40	4	3,971	0.10%
2023/03/22	0	0.00	5.1	95.16	94.70	-5.1	4,078	-0.12%
2023/03/21	4	92.63	10	92.40	92.20	-6	4,077	-0.15%
2023/03/20	1	92.20	76	92.17	92.30	-75	4,125	-1.82%
2023/03/17	10	90.90	8	91.59	93.00	2	4,201	0.05%
2023/03/16	80	91.16	1	94.60	90.50	79	4,080	1.94%
2023/03/15	1	96.50	1	96.80	96.10	0	4,121	0.00%
2023/03/14	1	96.20	8	97.08	96.00	-7	4,305	-0.16%
2023/03/13	1	97.10	0	0.00	97.60	1	4,434	0.02%
2023/03/10	3	100.57	1.6	100.81	98.80	1.4	4,607	0.03%
2023/03/09	0	0.00	1.1	100.45	100.00	-1.1	4,716	-0.02%
2023/03/08	1	99.10	14.1	99.57	98.90	-13.1	4,889	-0.27%
2023/03/07	7	99.73	31.7	100.07	99.50	-24.7	4,977	-0.50%
2023/03/06	10	101.00	48	100.71	100.50	-38	5,141	-0.74%
2023/03/03	3	102.33	13.1	102.23	100.50	-10.1	5,374	-0.19%
2023/03/02	52	99.27	4.1	100.39	101.00	47.9	5,539	0.86%
2023/03/01	24	98.40	0	0.00	98.40	24	5,832	0.41%
2023/02/24	0	0.00	1	99.10	99.10	-1	6,482	-0.02%
2023/02/23	1	100.00	2.2	98.97	99.10	-1.2	6,855	-0.02%
2023/02/22	4.1	96.67	3.1	96.48	96.40	1	7,019	0.01%
2023/02/21	1.1	98.21	0	0.00	97.80	1.1	7,259	0.02%
2023/02/20	4	99.50	74	99.04	99.00	-70	7,408	-0.94%
2023/02/16	5	100.12	5	100.18	100.50	0	7,644	0.00%
2023/02/15	3	99.20	1	100.50	98.40	2	7,865	0.03%
2023/02/14	4	99.40	4	99.75	99.20	0	8,139	0.00%
2023/02/13	3	101.33	7	100.57	100.50	-4	8,292	-0.05%
2023/02/10	78	103.01	7	101.86	101.50	71	8,564	0.83%
2023/02/08	7	105.43	26	104.77	105.00	-19	8,864	-0.21%
2023/02/07	0	0.00	1.1	104.57	105.50	-1.1	9,109	-0.01%
2023/02/06	5	105.10	5	104.30	103.50	0	9,208	0.00%
2023/02/03	3	103.50	5	103.40	102.50	-2	9,393	-0.02%
2023/02/02	7	102.57	8	102.94	102.50	-1	9,599	-0.01%
2023/02/01	8	101.88	10.1	101.46	100.50	-2.1	10,127	-0.02%
2023/01/31	33	97.38	6.4	98.76	102.00	26.6	10,486	0.25%
2023/01/30	0	0.00	13.5	93.62	94.30	-13.5	10,892	-0.12%
2023/01/16	0	0.00	3.5	90.11	90.10	-3.5	11,413	-0.03%
2023/01/13	0	0.00	3	89.77	89.40	-3	11,698	-0.03%
2023/01/12	2	89.60	2	89.60	89.20	0	11,733	0.00%
2023/01/11	2	90.70	75	90.14	90.20	-73	11,744	-0.62%
2023/01/10	26.3	91.70	0	0.00	90.40	26.3	11,755	0.22%
2023/01/09	13	91.88	2.2	93.25	93.30	10.8	11,738	0.09%
2023/01/06	4	90.58	59.2	90.82	91.40	-55.2	11,744	-0.47%
2023/01/05	43	89.25	2	90.25	89.10	41	11,773	0.35%
2023/01/04	2	88.60	4.4	89.33	88.50	-2.4	11,830	-0.02%
2023/01/03	4	88.25	0	0.00	88.10	4	11,858	0.03%
2022/12/30	58	88.99	4	89.75	88.70	54	11,862	0.46%
2022/12/29	2	88.35	0	0.00	88.70	2	11,871	0.02%
2022/12/28	12	91.86	14.5	90.40	89.10	-2.5	11,885	-0.02%
2022/12/27	5.2	88.17	0	0.00	89.20	5.2	11,791	0.04%
2022/12/26	6	90.52	10	89.86	89.10	-4	12,579	-0.03%
2022/12/23	1	93.00	0	0.00	90.50	1	13,185	0.01%
2022/12/22	14	92.20	18	92.95	93.00	-4	14,443	-0.03%
2022/12/21	4	90.23	2	91.00	90.10	2	14,907	0.01%
2022/12/20	3	91.60	5	91.12	90.40	-2	15,675	-0.01%
2022/12/19	21	97.80	13	97.04	94.70	8	15,574	0.05%
2022/12/16	4	99.65	9	100.02	98.00	-5	16,280	-0.03%
2022/12/15	6	100.78	1.1	100.00	99.70	4.9	16,213	0.03%
2022/12/14	4	99.13	23.2	100.05	101.50	-19.2	16,297	-0.12%
2022/12/13	3	102.00	1	100.00	100.00	2	16,338	0.01%
2022/12/12	1	100.50	5	100.60	101.00	-4	16,348	-0.02%
2022/12/09	5	104.50	2	104.50	102.50	3	16,310	0.02%
2022/12/08	3	108.00	2	108.25	107.50	1	16,265	0.01%
2022/12/07	10	106.50	19	108.18	107.00	-9	16,300	-0.06%
2022/12/06	17	109.15	7	108.29	107.50	10	16,310	0.06%
2022/12/05	4	112.38	5.1	111.15	113.00	-1.1	16,272	-0.01%
2022/12/02	4	109.13	14	109.79	109.00	-10	16,189	-0.06%
2022/12/01	13	108.00	13	107.85	107.50	0	16,165	0.00%
2022/11/30	4	102.50	7	103.93	108.00	-3	16,087	-0.02%
2022/11/29	3	100.30	1	101.00	101.00	2	15,961	0.01%
2022/11/28	7	101.14	5	102.70	101.50	2	15,917	0.01%
2022/11/25	15.1	107.52	5.3	106.28	103.00	9.8	15,806	0.06%
2022/11/24	10.1	113.43	1	110.50	110.50	9.1	15,660	0.06%
2022/11/23	8	111.44	18	112.47	113.00	-10	15,531	-0.06%
2022/11/22	83.8	116.71	37.2	113.37	110.00	46.6	15,273	0.30%
2022/11/21	18.2	112.33	19.2	113.56	116.00	-1	14,690	-0.01%
2022/11/18	1	105.00	10.1	103.85	105.50	-9.1	14,430	-0.06%
2022/11/17	4.1	102.40	5.2	103.99	102.00	-1.1	14,325	-0.01%
2022/11/16	6	99.95	4.2	100.37	100.50	1.8	14,140	0.01%
2022/11/15	5	99.02	13	98.75	97.80	-8	14,013	-0.06%
2022/11/14	11.1	100.58	0	0.00	98.50	11.1	13,924	0.08%
2022/11/11	4	101.75	4.5	102.28	101.00	-0.5	13,818	0.00%
2022/11/10	4	101.50	5	102.00	98.50	-1	13,671	-0.01%
2022/11/09	7	100.06	6.1	99.06	98.30	0.9	13,378	0.01%
2022/11/08	15	101.23	12.2	102.39	96.80	2.8	13,199	0.02%
2022/11/07	8	95.86	8.3	97.39	98.00	-0.3	12,924	0.00%
2022/11/04	26	94.12	27	94.74	94.20	-1	12,713	-0.01%
2022/11/03	9	93.97	9.2	94.07	94.50	-0.2	12,529	0.00%
2022/11/02	7	93.01	2	92.15	92.30	5	12,232	0.04%
2022/11/01	1	91.50	3.1	92.17	92.30	-2.1	12,067	-0.02%
2022/10/31	2.1	89.77	3.1	89.65	90.10	-1	11,805	-0.01%
2022/10/28	9.2	90.30	5	89.24	86.30	4.2	11,604	0.04%
2022/10/27	4.4	89.13	11.8	88.69	91.20	-7.5	11,010	-0.07%
2022/10/26	9.5	82.64	12.5	83.69	84.10	-3	10,562	-0.03%
2022/10/25	27.2	87.17	28.9	87.45	81.40	-1.8	9,977	-0.02%
2022/10/24	9.4	92.51	17	94.23	88.50	-7.6	9,638	-0.08%
2022/10/21	12.6	99.48	7	96.73	95.10	5.6	9,397	0.06%
2022/10/20	2.1	100.44	4.1	99.63	105.50	-2.1	9,116	-0.02%
2022/10/19	3.6	98.23	0	0.00	96.70	3.6	9,119	0.04%
2022/10/18	1	99.40	1.1	100.14	99.00	-0.1	9,122	0.00%
2022/10/17	0.2	94.10	0	0.00	98.00	0.2	9,101	0.00%
2022/10/14	2.1	95.56	0.3	99.64	98.00	1.8	9,088	0.02%
2022/10/13	9.6	98.94	0	0.00	93.60	9.6	9,041	0.11%
2022/10/12	3.2	100.50	0	0.00	104.00	3.2	8,992	0.04%
2022/10/11	1.1	111.50	0	0.00	111.50	1.1	8,909	0.01%
2022/10/06	0.4	125.61	1	122.00	125.50	-0.6	8,862	-0.01%
2022/10/04	0	0.00	2	127.00	127.00	-2	8,787	-0.02%
2022/10/03	13.5	126.93	12	128.25	119.50	1.5	8,724	0.02%
2022/09/30	19	129.24	16	130.38	128.00	3	7,874	0.04%
2022/09/29	44	139.56	32	138.38	139.00	12	7,222	0.17%
2022/09/28	11	153.68	5.1	153.81	142.00	5.9	5,926	0.10%
2022/09/27	14.4	163.85	33.2	167.67	157.50	-18.9	5,389	-0.35%
2022/09/26	1.1	174.50	0.3	174.50	174.50	0.8	4,619	0.02%
2022/09/23	40.1	223.20	42.2	206.36	193.50	-2.1	4,652	-0.04%
2022/09/20	5.3	196.04	4	201.13	195.50	1.3	3,987	0.03%
2022/09/19	6.1	201.77	11.1	195.49	193.00	-5	3,897	-0.13%
2022/09/16	4.1	203.44	0.2	205.00	208.00	3.9	3,753	0.10%
2022/09/14	0	0.00	3	204.50	206.50	-3	3,705	-0.08%
2022/09/13	1	207.00	1	211.50	204.50	0	3,660	0.00%
2022/09/12	7	192.86	0	0.00	208.00	7	3,616	0.19%
2022/09/08	2.2	170.27	12	185.13	194.50	-9.8	3,553	-0.28%
2022/09/07	5.1	177.59	0.5	177.00	177.00	4.6	3,455	0.13%
2022/09/06	17.5	213.33	13.2	197.20	196.50	4.3	3,413	0.13%
2022/09/05	0	0.00	14.3	217.40	218.00	-14.3	3,252	-0.44%
2022/09/02	2	195.50	2	199.25	198.50	0	3,182	0.00%
2022/09/01	0	0.00	13	187.42	188.50	-13	3,100	-0.42%
2022/08/31	21	185.55	1	183.00	183.50	20	3,050	0.66%
2022/08/30	3.2	172.47	10	176.95	177.50	-6.8	3,020	-0.23%
2022/08/29	3	172.67	2	176.00	179.50	1	3,015	0.03%
2022/08/26	3	167.17	0.1	172.00	175.00	2.9	2,963	0.10%
2022/08/25	4.2	163.55	0.1	163.50	162.50	4.1	2,883	0.14%
2022/08/24	0	0.00	1	152.50	164.00	-1	2,798	-0.04%
2022/08/23	0.3	148.33	4.5	149.89	150.00	-4.2	2,662	-0.16%
2022/08/22	1.7	145.46	5	142.60	146.00	-3.3	2,562	-0.13%
2022/08/19	0	0.00	0.1	142.50	142.00	-0.1	2,459	0.00%
2022/08/18	0.1	134.00	0.1	134.00	136.00	0	2,397	0.00%
2022/08/16	0.1	126.00	6.1	130.48	135.00	-6	2,304	-0.26%
2022/08/11	0	0.00	2	124.00	124.50	-2	2,264	-0.09%
2022/08/05	0	0.00	1	115.50	116.00	-1	2,325	-0.04%
2022/08/04	1	114.00	1	115.00	114.00	0	2,311	0.00%
2022/08/03	3	115.83	10	115.00	116.00	-7	2,287	-0.31%
2022/08/02	10	124.50	0	0.00	124.00	10	2,219	0.45%
2022/08/01	2	125.00	0	0.00	127.00	2	2,211	0.09%
2022/07/29	2	126.00	10.1	126.50	126.50	-8.1	2,219	-0.36%
2022/07/28	1	127.50	1	127.00	127.50	0	2,236	0.00%
2022/07/27	1	127.00	0.1	127.00	126.00	0.9	2,240	0.04%
2022/07/26	0	0.00	0.1	127.00	124.50	-0.1	2,242	0.00%
2022/07/25	0.1	127.50	0.1	127.50	127.00	0	2,225	0.00%
2022/07/22	0	0.00	2	122.75	124.50	-2	2,182	-0.09%
2022/07/20	0	0.00	0.1	120.00	119.00	-0.1	2,169	0.00%
2022/07/18	0	0.00	0.2	121.75	122.00	-0.2	2,175	-0.01%
2022/07/15	0	0.00	0.4	116.50	117.00	-0.4	2,159	-0.02%
2022/07/14	4	117.25	0.4	117.00	117.00	3.6	2,156	0.17%
2022/07/13	0	0.00	5	113.50	114.00	-5	2,145	-0.23%
2022/07/12	5	111.50	0	0.00	111.50	5	2,142	0.23%
2022/07/05	0	0.00	2	112.00	117.50	-2	2,178	-0.09%
2022/07/04	1	110.00	0	0.00	111.00	1	2,224	0.04%
2022/07/01	0	0.00	0.4	111.00	113.50	-0.4	2,248	-0.02%
2022/06/30	3	120.00	10	117.50	115.50	-7	2,248	-0.31%
2022/06/29	3	114.17	1.1	118.82	119.00	1.9	2,204	0.09%
2022/06/28	10	112.75	7.1	113.52	114.00	2.9	2,160	0.13%
2022/06/27	5.1	112.44	1	110.00	109.50	4.1	2,112	0.19%
2022/06/24	0.2	108.50	10	110.75	108.50	-9.9	2,104	-0.47%
2022/06/23	10	110.00	13	109.96	110.00	-3	2,132	-0.14%
2022/06/22	10	108.00	10.2	106.03	105.50	-0.2	2,140	-0.01%
2022/06/21	10	108.00	0	0.00	107.50	10	2,187	0.46%
2022/06/20	1	112.00	5.1	111.02	105.50	-4.1	2,173	-0.19%
2022/06/17	9	109.11	1.1	106.95	109.50	7.9	2,128	0.37%
2022/06/16	1.1	107.59	5.4	101.97	108.50	-4.3	2,075	-0.21%
2022/06/15	5	91.00	0.3	96.80	99.00	4.7	2,017	0.23%
2022/06/14	0	0.00	0.2	90.20	90.00	-0.2	1,993	-0.01%
2022/06/10	6	94.70	0.1	94.50	94.10	5.9	1,990	0.30%
2022/06/09	0	0.00	6	93.80	93.30	-6	1,991	-0.30%
2022/06/08	7	93.19	0.2	95.30	93.90	6.8	2,000	0.34%
2022/06/07	0	0.00	1.2	93.84	90.70	-1.2	2,012	-0.06%
2022/06/06	3	95.47	0.8	97.47	95.20	2.2	1,981	0.11%