加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.22%
  • 成交量
    506張
  • 產業
    上櫃 農業科技業類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06128.4000.0028.3011,4340.07%
2024/06/0500.00130.1529.40-11,443-0.07%
2024/06/04128.90129.1530.8001,4270.00%
2024/06/03528.2500.0028.7551,3990.36%
2024/05/2700.00228.3528.00-21,504-0.13%
2024/05/24127.8500.0028.0011,5170.07%
2024/05/2200.00129.1028.90-11,579-0.06%
2024/05/09127.90128.4527.7501,7700.00%
2024/05/08127.85128.7527.7501,7640.00%
2024/04/29128.10128.2028.1001,7210.00%
2024/04/23230.20231.5030.0001,6450.00%
2024/04/22130.3000.0029.4011,5770.06%
2024/04/1900.000.229.7029.05-0.21,539-0.01%
2024/04/1700.000.829.0529.95-0.81,501-0.05%
2024/04/1600.002327.7927.75-231,478-1.56%
2024/04/15327.35328.1728.1501,4710.00%
2024/04/12327.90328.0728.0001,4660.00%
2024/04/11328.37327.8027.8001,4570.00%
2024/04/10528.53328.8528.8521,4330.14%
2024/04/094.129.9200.0028.504.11,4050.29%
2024/04/08129.15230.6031.00-11,304-0.08%
2024/04/03428.55428.1828.2001,1890.00%
2024/04/022427.36427.5827.60201,1261.78%
2024/04/0100.00227.3327.80-21,068-0.19%
2024/03/2900.00425.8525.30-4986-0.41%
2024/03/22123.10123.6523.6509080.00%
2024/03/1800.00124.1024.30-1891-0.11%
2024/03/13223.8800.0024.0028880.23%
2024/03/12024.45125.0024.55-1875-0.11%
2024/03/1100.00124.3523.90-1863-0.12%
2024/03/0400.00124.5024.45-1846-0.12%
2024/03/01123.6500.0023.8018620.12%
2024/02/2900.00124.5024.15-1891-0.11%
2024/02/23222.50322.5022.85-1988-0.10%
2024/02/21123.4000.0023.0519150.11%
2024/02/2000.00125.1025.10-1789-0.13%
2024/02/1900.00221.7522.85-2756-0.26%
2024/01/1500.00120.2020.30-1715-0.14%
2024/01/08120.5500.0020.5016950.14%
2023/12/2900.00121.2020.95-1657-0.15%
2023/12/2500.00120.9021.00-1630-0.16%
2023/12/14120.1500.0019.9015890.17%
2023/12/0800.00121.5020.90-1565-0.18%
2023/11/30121.00120.9020.7505050.00%
2023/11/2900.00122.2521.80-1484-0.21%
2023/11/2700.00121.0021.30-1418-0.24%
2023/11/24221.80421.6520.55-2365-0.55%
2023/11/23320.90120.2520.9022460.81%
2023/11/1700.00119.4519.35-1157-0.63%
2023/11/1500.00219.6019.10-2148-1.34%
2023/11/1000.00118.2017.90-199-1.00%
2023/11/0900.00117.8017.70-194-1.07%
2023/11/03117.0000.0017.101881.13%
2023/10/2300.00116.8016.75-1107-0.93%
2023/09/18017.00517.1017.00-5185-2.68%
2023/08/14215.8000.0015.7522520.79%
2023/08/04116.7500.0016.7512510.40%
2023/07/18318.3500.0018.1032731.10%
2023/07/0500.002018.6018.60-20556-3.59%
2023/06/29718.81119.5018.6566250.96%
2023/06/26118.4000.0018.3515970.17%
2023/06/2000.00218.4518.50-2611-0.33%
2023/06/15118.2500.0018.0516180.16%
2023/06/09218.3500.0018.4026350.31%
2023/06/0500.00119.2518.85-1715-0.14%
2023/05/0900.00517.9117.90-5868-0.58%
2023/05/08118.1000.0018.1018650.12%
2023/05/04518.3800.0018.2058630.58%
2023/05/0200.00118.8018.65-1860-0.12%
2023/04/26018.1500.0018.2508570.00%
2023/04/25020.0000.0018.2008610.00%
2023/04/21118.3000.0018.3018570.12%
2023/04/192019.4800.0019.20208462.36%
2023/04/14119.05118.9518.9508230.00%
2023/04/11119.6000.0019.6518720.11%
2023/04/10120.60220.8020.90-1789-0.13%
2023/04/0700.00219.0019.00-2807-0.25%
2023/04/06117.1000.0017.3018640.12%
2023/03/30117.10117.6017.3508920.00%
2023/03/29117.3000.0017.2518860.11%
2023/03/28017.9000.0017.5008850.00%
2023/03/2300.00218.0318.05-2878-0.23%
2023/03/1700.00117.5017.05-1849-0.12%
2023/03/16116.7500.0017.0018330.12%
2023/03/13216.5500.0017.0028250.24%
2023/03/1000.00118.3017.50-1810-0.12%
2023/03/09117.1500.0017.2017470.13%
2023/03/0800.00117.3517.50-1744-0.13%
2023/03/06017.9500.0017.8007340.00%
2023/03/02118.20618.1718.00-5708-0.71%
2023/02/20016.5500.0016.3005650.00%
2023/01/10016.0000.0015.7506680.00%
2023/01/0900.00315.9515.85-3666-0.45%
2023/01/06316.4300.0016.1036610.45%
2022/12/30216.60216.3016.1006280.00%
2022/12/28116.0000.0015.9015260.19%
2022/12/27117.1000.0017.1514900.20%
2022/12/26118.30318.2218.45-2419-0.48%
2022/11/1500.00116.0015.40-1398-0.25%
2022/11/14115.6000.0015.5514000.25%
2022/11/10616.33516.5016.3014020.25%
2022/11/0700.00117.2017.15-1410-0.24%
2022/11/04116.4000.0016.5014040.25%
2022/11/02515.85515.9516.2003850.00%
2022/11/0100.00116.1016.10-1358-0.28%
2022/10/28514.75515.0015.1003160.00%
2022/09/1200.00116.7016.70-1447-0.22%
2022/08/29116.8500.0016.7515130.19%
2022/08/26217.4800.0017.3025340.37%
2022/08/2400.00118.6518.10-1564-0.18%
2022/08/2300.00118.1018.05-1550-0.18%
2022/08/22117.55117.5517.6005560.00%
2022/08/0400.00116.8016.35-12,044-0.05%
2022/08/02116.9500.0016.7512,5250.04%
2022/07/2700.00216.8816.90-22,826-0.07%
2022/07/26116.8500.0016.8512,8280.04%
2022/07/25317.3500.0017.2032,8340.11%
2022/07/2100.00017.1017.1002,8620.00%
2022/07/2000.00018.1617.1002,8750.00%
2022/07/190.117.9000.0017.450.12,8930.00%
2022/07/1400.00116.8516.85-12,961-0.03%
2022/07/13516.7500.0016.9553,1190.16%
2022/07/12117.30116.2016.2503,3320.00%
2022/06/29118.0000.0018.0013,7030.03%
2022/06/28118.75120.0518.6003,6950.00%
2022/06/22118.0500.0017.8013,6370.03%
2022/06/14119.7500.0019.9013,5780.03%
2022/06/08121.9000.0021.7513,5310.03%
2022/06/06122.25222.5322.75-13,502-0.03%
2022/06/02221.4000.0021.4523,4720.06%
2022/06/0100.00222.6022.35-23,444-0.06%
2022/05/24224.001123.3824.00-93,193-0.28%
2022/05/23923.0400.0022.9093,1080.29%
2022/05/2000.00225.0023.50-23,061-0.07%
2022/05/19225.03525.1524.35-33,006-0.10%
2022/05/18224.5000.0024.0022,8440.07%
2022/05/17324.72125.0024.3022,7440.07%
2022/05/1600.00322.6522.90-32,547-0.12%
2022/05/131623.461523.6222.8512,4800.04%
2022/05/12825.55524.9325.0032,3210.13%
2022/05/11424.58324.7025.1511,8300.05%
2022/05/10525.11223.6022.9031,6110.19%
2022/05/0900.00225.3025.30-21,343-0.15%
2022/05/0500.00222.1020.95-21,088-0.18%
2022/04/2800.002.722.0621.90-2.71,025-0.26%
2022/04/27119.50421.1521.10-31,007-0.30%
2022/04/2600.00220.8520.30-2991-0.20%
2022/04/25222.4000.0021.2529740.21%
2022/04/22324.0700.0023.6039500.32%
2022/04/2100.00125.8025.50-1921-0.11%
2022/04/20126.8000.0025.9019010.11%
2022/04/19826.05725.6025.5518650.12%
2022/04/181725.751026.0326.7577070.99%
2022/04/15223.73224.3524.3504910.00%
2022/04/1400.00121.9022.15-1345-0.29%
2022/04/13020.6000.0020.1502630.00%
2022/04/1200.00120.3020.70-1198-0.50%
2022/01/0700.00117.5017.35-1103-0.97%
2021/05/2800.00219.5519.80-2140-1.42%
2021/05/11119.7000.0019.6011460.68%
2021/04/2200.00023.0022.6501200.00%
2021/04/2100.001022.4123.00-10118-8.47%
2021/04/12022.3000.0022.2501220.00%
2021/04/0900.00322.0021.95-3133-2.25%
2021/04/08122.1000.0022.1011370.72%
2021/03/1600.00122.3522.40-1125-0.79%
2021/02/2500.00921.4021.50-9124-7.23%
2020/11/2500.00119.3519.10-148-2.05%
2020/09/17020.0000.0019.550550.07%
2020/09/1619.119.5500.0019.6019.15633.89%
2020/07/3000.001019.9019.90-1077-12.93%
2020/07/27118.5000.0018.301731.36%
2020/07/01120.1500.0020.001731.35%
2020/06/23120.6000.0020.401741.33%
2020/06/22120.8000.0020.901761.30%
2020/06/12119.8000.0020.051751.32%
2020/05/27120.5000.0020.651801.24%
2020/05/2000.00121.8021.80-183-1.20%
2020/05/06120.4500.0020.701781.28%
2020/04/28119.4000.0019.301801.24%
2020/04/16119.9000.0019.651791.26%
2020/02/2600.00123.7523.75-149-2.00%
2020/02/21121.1500.0021.151462.14%
2019/05/07127.10127.3027.0501650.00%
2019/04/2200.00428.9529.00-4219-1.83%
2019/04/0900.00129.4527.70-1273-0.37%
2019/04/0300.00127.2027.20-1267-0.37%
2019/03/26127.0000.0026.8012650.38%
2019/03/1800.00429.0829.00-4258-1.55%
2019/03/1200.00127.3027.00-1254-0.39%
2019/02/2700.00127.3027.30-1254-0.39%
2019/02/26227.65127.7027.5012570.39%
2019/02/2500.00127.9527.85-1263-0.38%
2019/02/2100.00228.7028.60-2269-0.74%
2019/02/20128.7000.0028.5012690.37%
2019/02/18127.8000.0027.8012680.37%
2019/02/15227.80227.7327.8502670.00%
2019/02/13228.2300.0028.0022680.74%
2019/01/29128.3000.0028.4012640.38%
2019/01/28128.3500.0028.2512630.38%
2019/01/25328.3500.0028.3032641.14%
2019/01/24129.0500.0029.0512620.38%
2019/01/2300.00329.5030.45-3258-1.16%
2019/01/16327.17128.0026.8022940.68%
2019/01/11131.50131.5030.6503030.00%
2019/01/08129.151028.7028.65-9285-3.15%
2019/01/0700.00129.2529.25-1286-0.35%
2019/01/0400.00326.6026.60-3282-1.06%
2018/12/06124.8500.0024.2515200.19%
2018/12/0400.00125.8025.50-1515-0.19%
2018/11/2200.00126.3027.00-1503-0.20%
2018/11/1400.00123.9523.65-1478-0.21%
2018/11/09225.2300.0024.8524720.42%
2018/10/3000.00124.0524.65-1450-0.22%
2018/10/29526.0200.0025.9554411.13%
2018/10/26129.00130.7028.8004290.00%
2018/10/24230.4000.0032.8524010.50%
2018/10/23131.6000.0031.5013840.26%
2018/10/1900.00231.3331.00-2362-0.55%
2018/10/17129.6000.0029.3513500.29%
2018/10/16130.10130.3029.6003440.00%
2018/10/15230.70132.8032.0013370.30%
2018/10/09132.00131.8531.8503030.00%
2018/10/05232.93333.0733.25-1236-0.42%
2018/10/0400.00230.2530.25-2194-1.03%
2018/10/02228.9500.0028.2521641.22%
2018/09/27123.0000.0024.051991.00%
達邦蛋白 相關文章
達邦蛋白 相關影音