台康生技 (6589)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.2
漲跌
▲0.3
漲幅
+0.38%
成交量
250張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	79.45	0	0.00	79.90	2	568	0.35%
2024/05/07	0	0.00	1	79.20	79.30	-1	587	-0.17%
2024/04/19	0	0.00	1	77.40	77.00	-1	674	-0.15%
2024/04/16	1	78.90	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	1	82.40	82.30	-1	652	-0.15%
2024/04/08	0	0.00	1	85.90	85.90	-1	653	-0.15%
2024/04/03	0	0.00	1	86.30	86.40	-1	654	-0.15%
2024/03/29	0	0.00	1	87.20	87.00	-1	659	-0.15%
2024/03/22	2	86.85	0	0.00	87.20	2	662	0.30%
2024/03/21	0	0.00	1	86.00	86.40	-1	664	-0.15%
2024/03/20	3	86.50	0	0.00	85.90	3	667	0.45%
2024/03/18	0	0.00	0.1	87.00	86.90	-0.1	653	-0.02%
2024/03/08	0	0.00	1	90.80	90.60	-1	640	-0.16%
2024/03/05	1	93.10	1	92.10	92.10	0	639	0.00%
2024/02/29	1	94.80	0	0.00	94.80	1	720	0.14%
2024/02/23	1	94.00	1	93.70	93.60	0	714	0.00%
2024/02/22	1	95.10	1	94.00	94.00	0	727	0.00%
2024/02/21	1	95.30	1	94.60	94.60	0	775	0.00%
2024/02/20	1	95.00	1	95.00	95.00	0	879	0.00%
2024/02/05	5	91.50	0	0.00	91.80	5	878	0.57%
2024/01/30	1	93.00	1	93.00	93.00	0	908	0.00%
2024/01/29	3	93.47	2	95.50	95.50	1	901	0.11%
2024/01/25	20	95.75	0	0.00	95.70	20	852	2.35%
2024/01/22	0	0.00	1	95.80	96.00	-1	935	-0.11%
2024/01/19	1	94.60	0	0.00	94.60	1	992	0.10%
2024/01/17	0	0.00	1	95.60	95.60	-1	1,054	-0.09%
2024/01/15	1	98.00	0	0.00	98.00	1	1,132	0.09%
2024/01/12	1	96.50	0	0.00	96.40	1	1,143	0.09%
2024/01/11	1	97.00	0	0.00	97.80	1	1,147	0.09%
2024/01/10	1	97.50	0	0.00	97.50	1	1,152	0.09%
2024/01/09	1	98.40	0	0.00	98.10	1	1,150	0.09%
2024/01/03	0	0.00	1	102.50	101.00	-1	1,142	-0.09%
2023/12/28	1	99.50	0	0.00	99.40	1	1,133	0.09%
2023/12/25	1	99.10	0	0.00	99.00	1	1,136	0.09%
2023/12/15	0	0.00	1	103.50	103.00	-1	1,182	-0.08%
2023/12/06	1	101.50	1	102.50	101.50	0	1,232	0.00%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/12/01	0	0.00	1	103.50	103.00	-1	1,210	-0.08%
2023/11/27	1	106.50	1.1	106.00	106.50	-0.1	1,148	-0.01%
2023/11/20	1	101.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	2	109.75	9	109.50	104.50	-7	1,074	-0.65%
2023/11/16	1	103.50	1	103.00	103.00	0	974	0.00%
2023/11/14	0	0.00	2	100.00	100.50	-2	984	-0.20%
2023/11/13	0	0.00	2	100.50	101.00	-2	987	-0.20%
2023/11/10	2	102.75	0	0.00	101.50	2	990	0.20%
2023/11/08	4	105.50	4	104.25	104.50	0	1,022	0.00%
2023/11/07	4	106.25	0	0.00	104.50	4	1,039	0.38%
2023/10/31	0	106.00	6	107.00	106.50	-6	1,041	-0.57%
2023/10/30	3	107.17	0	0.00	106.00	3	1,048	0.29%
2023/10/27	1	106.00	0	0.00	106.00	1	1,033	0.10%
2023/10/24	0	0.00	2	103.00	103.00	-2	943	-0.21%
2023/10/23	0	0.00	1	100.50	100.50	-1	919	-0.11%
2023/10/03	0	0.00	1	98.00	98.00	-1	1,096	-0.09%
2023/09/21	6	101.42	6	99.22	98.30	0	1,321	0.00%
2023/09/19	17	99.86	1	99.10	97.10	16	1,380	1.16%
2023/09/18	2.3	100.35	0	0.00	99.60	2.3	1,372	0.17%
2023/09/15	0	0.00	1	96.10	96.10	-1	1,353	-0.07%
2023/09/07	0	0.00	7	93.19	93.20	-7	1,400	-0.50%
2023/08/29	1	94.50	0	0.00	94.20	1	1,491	0.07%
2023/08/28	2	97.00	3	95.07	94.10	-1	1,508	-0.07%
2023/08/15	0	0.00	1	92.10	92.00	-1	1,705	-0.06%
2023/08/14	0	0.00	2	90.70	91.30	-2	1,771	-0.11%
2023/08/09	0	0.00	1	102.50	101.00	-1	2,005	-0.05%
2023/08/02	1	103.50	0	0.00	102.00	1	2,283	0.04%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/17	1	109.00	0	0.00	109.00	1	3,141	0.03%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/06	0	0.00	1	110.00	109.50	-1	3,311	-0.03%
2023/06/30	1	112.50	2	114.25	112.00	-1	3,482	-0.03%
2023/06/29	2	115.50	2	114.00	115.00	0	3,478	0.00%
2023/06/21	1	108.00	0	0.00	108.00	1	3,422	0.03%
2023/06/19	3	111.00	2	110.00	110.00	1	3,423	0.03%
2023/06/15	0	0.00	1	110.00	108.50	-1	3,420	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/09	0	0.00	0.3	110.00	109.50	-0.3	3,471	-0.01%
2023/06/08	2	109.00	0	0.00	109.00	2	3,494	0.06%
2023/06/06	0	0.00	2	109.00	109.50	-2	3,555	-0.06%
2023/06/05	1	110.00	2	111.00	110.00	-1	3,565	-0.03%
2023/05/31	0	0.00	2	112.50	113.00	-2	3,586	-0.06%
2023/05/30	0	120.00	2	110.50	110.00	-2	3,584	-0.06%
2023/05/29	0	0.00	3	111.33	111.50	-3	3,595	-0.08%
2023/05/26	0	0.00	1	110.50	110.50	-1	3,607	-0.03%
2023/05/25	0	0.00	3	113.00	111.50	-3	3,607	-0.08%
2023/05/23	2	115.00	0	0.00	115.00	2	3,643	0.05%
2023/05/22	2	112.50	0	0.00	111.50	2	3,625	0.06%
2023/05/19	1	111.50	0	0.00	111.00	1	3,640	0.03%
2023/05/18	1	116.50	2	115.00	114.00	-1	3,633	-0.03%
2023/05/17	10	117.75	4	118.25	116.50	6	3,594	0.17%
2023/05/15	0	0.00	2	109.50	108.50	-2	3,459	-0.06%
2023/05/12	3	113.00	0	0.00	114.00	3	3,526	0.09%
2023/05/11	4	117.88	1	114.00	112.50	3	3,656	0.08%
2023/05/10	0	0.00	1.5	121.00	120.00	-1.5	3,832	-0.04%
2023/05/09	2	124.25	2	128.00	120.50	0	3,943	0.00%
2023/05/08	5	126.20	2	127.25	125.00	3	3,923	0.08%
2023/05/05	4	127.25	148	127.02	127.50	-144	3,866	-3.72%	大賣/鉅額交易
2023/05/04	24.5	123.25	4	121.75	122.50	20.5	3,652	0.56%
2023/05/03	21.2	119.54	1	116.50	115.50	20.2	3,474	0.58%
2023/05/02	0	0.00	4	115.75	117.50	-4	3,395	-0.12%
2023/04/26	0.1	104.00	0	0.00	103.50	0.1	3,413	0.00%
2023/04/19	2	118.50	2	121.00	120.50	0	3,437	0.00%
2023/04/14	0	0.00	1	120.00	120.00	-1	3,691	-0.03%
2023/04/13	0	0.00	1	122.50	121.50	-1	3,765	-0.03%
2023/04/12	1	120.50	5	122.40	120.50	-4	3,768	-0.11%
2023/04/10	4	119.88	0	0.00	117.50	4	3,753	0.11%
2023/04/06	0	0.00	4.1	121.34	121.50	-4.1	3,795	-0.11%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	20	119.00	2	118.50	117.50	18	3,851	0.47%
2023/03/29	1	115.50	2.1	119.24	120.00	-1.1	3,868	-0.03%
2023/03/28	1	116.50	2	114.50	114.00	-1	3,913	-0.03%
2023/03/27	2	117.00	1.1	118.45	117.50	1	3,987	0.02%
2023/03/24	0	0.00	3.1	114.01	115.00	-3.1	4,134	-0.07%
2023/03/23	30	114.00	0	0.00	111.50	30	4,554	0.66%
2023/03/20	0	0.00	2.2	109.94	112.50	-2.2	4,855	-0.04%
2023/03/16	0.1	108.00	0	0.00	108.00	0.1	5,213	0.00%
2023/03/14	29	114.33	28.1	111.50	111.50	1	5,871	0.02%
2023/03/13	0.1	108.50	0.1	111.50	111.50	0.1	6,309	0.00%
2023/03/10	4.1	113.73	0	0.00	111.50	4.1	6,783	0.06%
2023/03/09	1.3	115.72	2	113.50	113.00	-0.8	7,147	-0.01%
2023/03/08	4	117.38	2	117.75	115.50	2	7,227	0.03%
2023/03/07	1	117.50	4	118.13	117.00	-3	7,301	-0.04%
2023/03/06	0	0.00	1	119.02	118.00	-1	7,404	-0.01%
2023/03/03	5	119.80	0	0.00	119.00	5	7,530	0.07%
2023/03/02	0	0.00	2	121.25	122.00	-2	7,708	-0.03%
2023/02/24	0	0.00	1	120.00	119.00	-1	8,227	-0.01%
2023/02/23	1	118.00	1	119.50	119.50	0	8,437	0.00%
2023/02/22	54.1	118.92	52	116.98	116.00	2.1	8,623	0.02%
2023/02/16	0	0.00	2	123.00	123.00	-2	9,557	-0.02%
2023/02/15	53	122.49	50	122.00	122.50	3	9,737	0.03%
2023/02/14	3	122.67	0	0.00	121.50	3	9,804	0.03%
2023/02/13	2	124.00	6	123.00	123.00	-4	9,774	-0.04%
2023/02/10	64	129.01	32	128.41	128.00	32	9,728	0.33%
2023/02/09	84	131.10	77	129.43	128.50	7	9,627	0.07%
2023/02/08	31.3	127.73	31	130.87	131.00	0.3	9,498	0.00%
2023/02/07	22	122.75	33.2	124.17	125.00	-11.1	9,271	-0.12%
2023/02/06	50	121.64	28.2	119.52	119.50	21.9	9,173	0.24%
2023/02/03	3	120.00	1	118.50	119.00	2	9,119	0.02%
2023/02/02	0	0.00	1	118.50	118.50	-1	9,084	-0.01%
2023/02/01	2.1	117.48	2	118.00	117.00	0.1	9,087	0.00%
2023/01/31	2	115.75	0.2	115.25	118.00	1.8	9,112	0.02%
2023/01/17	1	110.50	0	0.00	109.00	1	9,172	0.01%
2023/01/16	0.1	108.50	1	110.00	111.00	-0.9	9,188	-0.01%
2023/01/12	3.1	109.02	1	109.00	109.00	2.1	9,258	0.02%
2023/01/11	0.1	112.50	0	0.00	111.50	0.1	9,249	0.00%
2023/01/10	1.1	116.82	8	114.50	113.50	-6.9	9,278	-0.07%
2023/01/09	1	117.00	1.1	115.64	117.50	-0.1	9,363	0.00%
2023/01/06	8	119.63	2.1	118.05	117.00	5.9	9,455	0.06%
2023/01/05	1.1	117.84	3	116.50	114.50	-1.9	9,413	-0.02%
2023/01/04	0.3	116.65	2	115.50	116.50	-1.7	9,477	-0.02%
2023/01/03	1.2	119.17	0	0.00	118.50	1.2	9,530	0.01%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/29	1	121.00	2	122.50	124.00	-1	9,709	-0.01%
2022/12/28	2	125.25	2	126.00	123.00	0	9,823	0.00%
2022/12/27	3	125.83	2	126.75	126.50	1	10,020	0.01%
2022/12/26	2	127.25	2	124.00	124.00	0	10,139	0.00%
2022/12/23	2	125.50	2	126.00	125.50	0	10,219	0.00%
2022/12/20	0	0.00	3	122.17	121.00	-3	10,453	-0.03%
2022/12/19	9	127.78	8.1	126.20	126.00	0.9	10,465	0.01%
2022/12/16	2.1	123.12	1	125.50	124.50	1.1	10,510	0.01%
2022/12/15	17.1	127.40	18	124.72	124.50	-0.9	10,564	-0.01%
2022/12/14	3	131.00	0.3	131.00	131.00	2.7	10,167	0.03%
2022/12/13	19	150.18	18	145.56	145.50	1	10,221	0.01%
2022/12/12	6	148.83	4	148.50	146.50	2	10,292	0.02%
2022/12/09	14	152.18	14.1	153.75	154.00	-0.1	10,248	0.00%
2022/12/08	1	149.00	0	0.00	149.50	1	10,391	0.01%
2022/12/07	12	152.00	3	152.67	151.00	9	10,371	0.09%
2022/12/06	15.1	155.05	20	151.28	150.50	-4.9	10,144	-0.05%
2022/12/05	18.1	157.72	12	159.13	158.50	6.1	9,984	0.06%
2022/12/02	20	151.80	21	151.52	151.00	-1	9,667	-0.01%
2022/12/01	11	140.68	9	147.28	150.00	2	9,409	0.02%
2022/11/30	17	135.76	18	136.47	136.50	-1	9,367	-0.01%
2022/11/29	0	0.00	11	133.00	133.00	-11	9,469	-0.12%
2022/11/28	14.1	132.95	14	133.29	133.50	0.1	9,588	0.00%
2022/11/25	2.4	131.77	4	133.25	130.50	-1.6	9,787	-0.02%
2022/11/24	11	135.09	8	133.50	134.00	3	10,147	0.03%
2022/11/23	11	131.68	16	135.91	136.50	-5	10,352	-0.05%
2022/11/22	7	131.71	4	130.63	130.50	3	10,437	0.03%
2022/11/21	23	136.13	42	134.29	132.50	-19	10,491	-0.18%
2022/11/18	12	130.88	12.4	131.17	131.00	-0.4	10,604	0.00%
2022/11/17	14	132.57	24	130.10	128.50	-10	10,546	-0.09%
2022/11/16	11	124.32	24	128.67	130.00	-13	10,410	-0.12%
2022/11/15	2.2	119.68	11	120.55	121.00	-8.8	10,174	-0.09%
2022/11/14	17.2	116.91	1	120.50	121.00	16.2	9,995	0.16%
2022/11/11	1	114.50	5.4	111.45	114.00	-4.4	9,757	-0.05%
2022/11/10	1.4	106.30	1	110.50	106.50	0.4	9,544	0.00%
2022/11/09	3	105.50	8	105.19	105.50	-5	9,451	-0.05%
2022/11/08	5	104.60	1	108.00	103.50	4	9,447	0.04%
2022/11/07	0	0.00	5	105.50	105.00	-5	9,432	-0.05%
2022/11/04	11	106.59	0	0.00	104.00	11	9,410	0.12%
2022/11/03	0	0.00	2	106.75	106.50	-2	9,359	-0.02%
2022/11/02	0	0.00	4	104.63	106.50	-4	9,324	-0.04%
2022/11/01	3	104.00	5	102.20	103.50	-2	9,271	-0.02%
2022/10/31	34	99.96	34	101.59	101.50	0	9,229	0.00%
2022/10/27	1	102.00	10	102.00	102.00	-9	9,188	-0.10%
2022/10/26	2	98.60	1	97.30	98.60	1	9,147	0.01%
2022/10/25	3	100.00	1	103.50	100.00	2	9,072	0.02%
2022/10/24	12	109.50	13	107.38	105.00	-1	8,977	-0.01%
2022/10/20	0	0.00	1	111.50	112.00	-1	8,906	-0.01%
2022/10/18	2	114.50	3	112.67	112.50	-1	8,859	-0.01%
2022/10/17	3	110.50	2	108.50	111.00	1	8,801	0.01%
2022/10/14	0	0.00	3	116.00	115.50	-3	8,664	-0.03%
2022/10/13	1	113.50	2	109.25	108.00	-1	8,521	-0.01%
2022/10/12	5	112.90	3	113.50	113.00	2	8,381	0.02%
2022/10/11	3	110.50	2	112.00	110.50	1	8,250	0.01%
2022/10/07	39	118.14	37	114.78	114.00	2	8,119	0.02%
2022/10/06	11	116.55	12	118.29	118.50	-1	7,954	-0.01%
2022/10/05	24	114.63	25	114.98	113.00	-1	7,788	-0.01%
2022/10/04	40	113.75	42	114.39	114.50	-2	7,613	-0.03%
2022/10/03	12	109.04	8	110.19	110.50	4	7,368	0.05%
2022/09/30	6	104.42	7	107.21	107.50	-1	7,173	-0.01%
2022/09/29	5	104.30	4	103.75	103.50	1	6,997	0.01%
2022/09/28	5	101.10	2	105.00	99.10	3	6,804	0.04%
2022/09/27	1	104.00	0	0.00	107.00	1	6,688	0.01%
2022/09/26	4	107.88	3	106.00	104.50	1	6,533	0.02%
2022/09/23	4	108.63	2	111.00	108.00	2	6,431	0.03%
2022/09/22	32	110.09	11	111.45	112.00	21	6,289	0.33%
2022/09/21	2	107.50	1	107.00	107.50	1	6,052	0.02%
2022/09/20	0	0.00	6	108.17	107.00	-6	6,006	-0.10%
2022/09/19	7	109.43	0	0.00	107.50	7	5,930	0.12%
2022/09/16	19	118.32	16	116.00	116.00	3	5,738	0.05%
2022/09/15	5	117.60	5	118.30	117.50	0	5,663	0.00%
2022/09/14	9	117.11	4	116.75	116.00	5	5,337	0.09%
2022/09/13	4	118.63	4	118.50	118.00	0	5,171	0.00%
2022/09/12	13.3	119.02	4	121.25	120.00	9.3	5,066	0.18%
2022/09/08	10	120.00	10	118.00	118.50	0	4,871	0.00%
2022/09/07	3	118.17	5	116.30	119.00	-2	4,729	-0.04%
2022/09/06	14	122.86	16.1	120.20	118.50	-2.1	4,486	-0.05%
2022/09/05	1.1	129.41	6	133.67	129.00	-4.9	4,136	-0.12%
2022/09/02	1	130.50	4	131.25	129.50	-3	3,925	-0.08%
2022/09/01	24	131.23	6	128.67	129.50	18	3,703	0.49%
2022/08/31	42	134.62	23	129.24	128.00	19	3,382	0.56%
2022/08/30	17	121.56	54	127.36	129.50	-37	2,871	-1.29%
2022/08/29	31	118.48	10	120.20	118.00	21	2,454	0.86%
2022/08/26	2	119.75	20	121.40	117.00	-18	2,132	-0.84%
2022/08/25	3	112.00	11	112.45	112.00	-8	1,749	-0.46%
2022/08/24	30	104.00	65	111.32	111.50	-35	1,399	-2.50%
2022/08/23	33	99.23	40	101.50	101.50	-7	1,256	-0.56%
2022/08/22	0	0.00	42	99.44	98.90	-42	1,096	-3.83%
2022/08/19	11	90.62	10	90.53	90.60	1	955	0.10%
2022/08/17	0	0.00	2	90.30	90.50	-2	936	-0.21%
2022/08/16	1	91.00	1	91.80	91.40	0	927	0.00%
2022/08/15	0	0.00	10	90.79	90.70	-10	918	-1.09%
2022/08/12	0	0.00	2	89.65	88.50	-2	898	-0.22%
2022/08/09	0	0.00	2	86.15	86.20	-2	871	-0.23%
2022/08/08	0	0.00	1	83.60	83.50	-1	898	-0.11%
2022/08/03	1	86.80	0	0.00	83.90	1	916	0.11%
2022/08/02	12	87.98	0	0.00	85.50	12	909	1.32%
2022/08/01	13	89.95	4	92.55	90.70	9	901	1.00%
2022/07/29	0	0.00	10	89.60	89.60	-10	902	-1.11%
2022/07/26	0	0.00	1	88.80	88.50	-1	876	-0.11%
2022/07/25	38	91.06	2	91.80	90.40	36	859	4.19%
2022/07/22	0	0.00	1	88.20	88.80	-1	798	-0.13%
2022/07/07	1	81.60	0	0.00	81.60	1	853	0.12%
2022/07/01	0	0.00	1	84.60	83.00	-1	1,008	-0.10%
2022/06/30	1	89.50	0	0.00	89.50	1	997	0.10%
2022/06/29	0	0.00	1	91.80	91.40	-1	994	-0.10%
2022/06/28	1	90.60	0	0.00	89.80	1	992	0.10%
2022/06/24	1	94.50	1	94.00	94.50	0	978	0.00%
2022/06/23	0	0.00	4	93.78	96.00	-4	976	-0.41%
2022/06/22	2	91.00	1	91.50	89.40	1	942	0.11%
2022/06/21	0	0.00	1	90.60	90.60	-1	939	-0.11%
2022/06/17	1	89.70	2	89.80	90.50	-1	926	-0.11%
2022/06/16	0	0.00	1	90.60	89.20	-1	926	-0.11%
2022/06/15	1	90.60	0	0.00	90.50	1	938	0.11%
2022/06/13	0	91.00	0	0.00	89.20	0	944	0.00%
2022/06/10	0	0.00	1	86.50	87.50	-1	938	-0.11%
2022/06/09	1	87.00	0	0.00	86.30	1	937	0.11%
2022/06/07	0	0.00	2	82.75	84.40	-2	947	-0.21%
2022/06/01	10	83.39	0	0.00	83.10	10	1,028	0.97%
2022/05/19	1	79.80	0	0.00	80.30	1	1,199	0.08%
2022/05/18	1	81.80	13	81.60	81.60	-12	1,200	-1.00%
2022/05/16	3	81.00	2	83.70	83.70	1	1,217	0.08%
2022/05/13	2	77.25	1	78.70	78.70	1	1,239	0.08%
2022/05/12	2	72.10	19	73.45	71.60	-17	1,225	-1.39%
2022/05/11	1	76.50	0	0.00	76.00	1	1,216	0.08%
2022/05/10	15	74.00	0	0.00	76.00	15	1,215	1.23%
2022/05/06	2	82.70	1	84.50	81.10	1	1,180	0.08%
2022/05/05	1	86.10	1	86.70	85.50	0	1,165	0.00%
2022/05/03	0	0.00	0	88.80	88.50	0	1,166	0.00%
2022/04/25	2	92.15	0	0.00	91.60	2	1,186	0.17%
2022/04/19	0	0.00	1	93.60	93.20	-1	1,180	-0.08%
2022/04/15	0	0.00	0.1	95.90	95.90	-0.1	1,181	-0.01%
2022/04/14	1	96.40	0	0.00	96.00	1	1,173	0.09%
2022/04/13	10	94.96	0	0.00	94.30	10	1,174	0.85%
2022/04/12	10	97.97	0	0.00	95.40	10	1,171	0.85%
2022/04/11	1.1	97.84	0.1	98.60	98.50	1	1,156	0.08%
2022/04/08	1	97.40	1	93.90	93.80	0	1,092	0.00%
2022/04/07	1	96.00	3	95.43	95.50	-2	1,075	-0.19%
2022/03/25	1	92.50	0	0.00	91.60	1	1,035	0.10%
2022/03/24	1	93.20	1	93.20	93.10	0	1,110	0.00%
2022/03/22	1	93.50	0	0.00	93.50	1	1,125	0.09%
2022/03/21	1	94.50	0	0.00	94.50	1	1,131	0.09%
2022/03/16	3	91.40	0	0.00	91.40	3	1,156	0.26%
2022/03/15	1	92.00	0	0.00	91.30	1	1,191	0.08%
2022/03/09	1	91.80	0	0.00	91.60	1	1,278	0.08%
2022/03/08	0	0.00	4	93.25	90.20	-4	1,289	-0.31%
2022/03/07	1	97.10	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	100.50	3	101.50	101.00	-2	1,264	-0.16%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,398	-0.07%
2022/02/23	0	0.00	9	104.50	105.00	-9	1,442	-0.62%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	9	106.50	0	0.00	107.00	9	1,451	0.62%
2022/02/16	2	104.50	0	0.00	103.00	2	1,388	0.14%
2022/02/15	5	107.70	3	104.00	103.00	2	1,376	0.15%
2022/02/08	0	0.00	1	102.50	103.50	-1	1,353	-0.07%
2022/01/24	1	102.50	0	0.00	103.00	1	1,376	0.07%
2022/01/18	0	0.00	1	106.50	105.50	-1	1,593	-0.06%
2022/01/17	0	0.00	1	105.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.50	0	0.00	103.50	1	1,561	0.06%
2022/01/12	0	0.00	3	106.00	106.00	-3	1,566	-0.19%
2022/01/11	0	0.00	3	107.50	107.50	-3	1,573	-0.19%
2022/01/10	1	110.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	0	0.00	2	107.50	107.00	-2	1,595	-0.13%
2022/01/06	0	0.00	1	108.00	108.00	-1	1,625	-0.06%
2022/01/04	1	106.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/30	3	113.33	3	111.50	111.50	0	1,654	0.00%
2021/12/27	0	0.00	5	112.50	110.50	-5	1,708	-0.29%
2021/12/22	1	113.50	1	114.50	113.00	0	1,735	0.00%
2021/12/21	1	113.00	2	113.00	113.50	-1	1,735	-0.06%
2021/12/20	4	116.50	0	0.00	115.00	4	1,727	0.23%
2021/12/16	0	0.00	1	111.00	112.50	-1	1,771	-0.06%
2021/12/09	4	116.88	4	117.00	113.50	0	1,966	0.00%
2021/12/08	1	117.00	2	117.75	115.50	-1	1,962	-0.05%
2021/12/07	0	111.50	0	0.00	110.00	0	1,892	0.00%
2021/12/06	2	113.25	0	0.00	113.00	2	1,901	0.11%
2021/12/03	1	112.50	11	112.59	112.50	-10	1,920	-0.52%
2021/12/01	1	113.50	2	111.00	110.50	-1	1,939	-0.05%
2021/11/30	2	110.00	0	0.00	110.50	2	1,941	0.10%
2021/11/29	3	113.50	21	113.69	109.00	-18	1,930	-0.93%
2021/11/26	30	111.33	12	112.08	110.00	18	1,855	0.97%
2021/11/25	0	0.00	0.1	107.50	107.50	-0.1	1,806	-0.01%
2021/11/23	6	110.50	6	110.75	105.50	0	1,794	0.00%
2021/11/22	1	108.00	0	0.00	108.00	1	1,775	0.06%
2021/11/19	4	104.00	0	0.00	103.50	4	1,782	0.22%
2021/11/17	0	0.00	3	104.67	104.50	-3	1,821	-0.16%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	1	104.00	0	0.00	103.50	1	1,870	0.05%
2021/11/10	0	0.00	2	102.50	102.50	-2	2,124	-0.09%
2021/11/09	0	0.00	2	103.00	103.00	-2	2,150	-0.09%
2021/11/08	2	104.25	0	0.00	104.00	2	2,155	0.09%
2021/11/02	1	105.00	0	0.00	105.00	1	2,320	0.04%
2021/10/29	13	115.50	2	112.50	108.50	11	2,320	0.47%
2021/10/28	9	112.72	8	115.19	116.50	1	2,256	0.04%
2021/10/27	1	105.00	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	2	105.00	103.50	-2	2,165	-0.09%
2021/10/20	0	0.00	1	109.00	106.50	-1	2,211	-0.05%
2021/10/19	0	0.00	1	107.50	108.00	-1	2,247	-0.04%
2021/10/18	2	105.75	2	106.00	106.50	0	2,283	0.00%
2021/10/15	3	108.00	0	0.00	106.50	3	2,377	0.13%
2021/10/14	0	0.00	1	107.00	107.50	-1	2,373	-0.04%
2021/10/13	1	100.50	0	0.00	101.00	1	2,362	0.04%
2021/10/12	2	107.00	1	108.50	104.50	1	2,414	0.04%
2021/10/06	1	115.00	0	0.00	110.50	1	2,618	0.04%
2021/10/05	0	0.00	3	111.50	113.50	-3	2,645	-0.11%
2021/10/04	1	113.50	1	121.50	114.00	0	2,635	0.00%
2021/10/01	2	126.25	0	0.00	124.00	2	2,614	0.08%
2021/09/30	0	0.00	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	2	125.00	4	125.00	125.00	-2	2,637	-0.08%
2021/09/24	1	132.00	1	132.50	132.50	0	2,696	0.00%
2021/09/23	2	133.00	1	132.50	131.50	1	2,727	0.04%
2021/09/22	1	130.00	16	137.66	140.00	-15	2,708	-0.55%
2021/09/17	0	0.00	2	127.75	133.50	-2	2,661	-0.08%
2021/09/16	0	0.00	2	128.50	128.00	-2	2,610	-0.08%
2021/09/13	5	127.80	0	0.00	129.00	5	2,712	0.18%
2021/09/10	0	0.00	0.1	125.00	125.50	-0.1	2,811	0.00%
2021/09/09	0	0.00	1	125.50	125.00	-1	2,960	-0.03%
2021/09/08	0	0.00	1	126.50	125.50	-1	3,003	-0.03%
2021/09/07	6	126.25	4	128.50	126.50	2	3,060	0.07%
2021/09/06	3	124.00	0	0.00	122.00	3	3,221	0.09%
2021/09/03	0	0.00	5	126.00	124.50	-5	3,543	-0.14%
2021/09/02	0	0.00	1	127.00	126.00	-1	3,814	-0.03%
2021/08/24	2	133.00	0	0.00	127.00	2	4,517	0.04%
2021/08/20	1	132.00	2	131.75	133.00	-1	4,589	-0.02%
2021/08/19	1.1	135.64	5	133.20	129.00	-3.9	4,627	-0.08%
2021/08/18	6	132.67	1	132.00	132.00	5	4,615	0.11%
2021/08/17	1	147.50	3	144.00	141.50	-2	4,574	-0.04%
2021/08/16	5	142.00	2	144.00	143.50	3	4,540	0.07%
2021/08/13	0	0.00	2	140.00	137.00	-2	4,512	-0.04%
2021/08/12	1	134.00	0	0.00	135.50	1	4,528	0.02%
2021/08/10	0	0.00	5	134.80	135.50	-5	4,855	-0.10%
2021/08/09	19	139.34	0	0.00	133.00	19	5,032	0.38%
2021/08/06	0	0.00	38	145.59	143.00	-38	5,248	-0.72%
2021/08/05	10	136.00	8	137.00	133.50	2	5,428	0.04%
2021/08/04	8	135.50	0.1	136.00	134.00	7.9	5,612	0.14%
2021/08/03	0	0.00	5	135.30	136.50	-5	5,685	-0.09%
2021/08/02	2	136.50	4	131.63	137.00	-2	5,693	-0.04%
2021/07/30	6	131.33	10	131.00	129.00	-4	5,697	-0.07%
2021/07/29	1	129.00	0	0.00	130.00	1	5,736	0.02%
2021/07/28	0.1	128.50	1	127.50	126.00	-0.9	5,762	-0.02%
2021/07/27	10	126.50	1	126.50	126.00	9	5,868	0.15%
2021/07/26	24	134.54	1	133.50	133.50	23	5,964	0.39%
2021/07/23	0	0.00	2	128.25	130.50	-2	5,979	-0.03%
2021/07/22	5	134.90	13.6	131.83	129.50	-8.6	5,975	-0.14%
2021/07/21	16	144.00	15	136.33	135.00	1	6,006	0.02%
2021/07/20	0	0.00	4	144.00	144.00	-4	5,955	-0.07%
2021/07/16	13	136.65	4	138.25	134.00	9	6,061	0.15%
2021/07/15	11	131.50	9	133.33	134.00	2	6,039	0.03%
2021/07/14	12	121.25	23	115.59	122.00	-11	6,043	-0.18%
2021/07/13	12.5	127.41	4	127.63	123.50	8.5	6,076	0.14%
2021/07/12	0	0.00	4	139.88	136.50	-4	6,068	-0.07%
2021/07/09	0	0.00	1	141.00	139.50	-1	6,056	-0.02%
2021/07/08	1	143.00	1	142.50	141.00	0	6,076	0.00%
2021/07/07	3	144.50	0	0.00	142.50	3	6,118	0.05%
2021/07/06	3	143.67	0	0.00	142.50	3	6,137	0.05%
2021/07/02	1	146.00	8	143.06	142.00	-7	6,186	-0.11%
2021/07/01	1	151.00	13	147.15	144.00	-12	6,160	-0.20%
2021/06/30	8	148.19	6	147.42	147.50	2	6,147	0.03%
2021/06/29	20	147.93	15	141.03	152.00	5	6,120	0.08%
2021/06/28	3	150.17	2	149.50	146.00	1	6,059	0.02%
2021/06/25	1	151.00	7	153.21	150.50	-6	6,030	-0.10%
2021/06/24	0	0.00	1	155.50	154.50	-1	6,015	-0.02%
2021/06/23	7	156.57	0	0.00	155.00	7	6,065	0.12%
2021/06/22	6	158.08	17	157.41	154.00	-11	6,024	-0.18%
2021/06/21	42	165.14	9	166.72	163.00	33	5,944	0.56%
2021/06/18	32	172.13	43	176.97	178.00	-11	6,113	-0.18%
2021/06/17	22	167.86	1	166.50	167.50	21	6,310	0.33%
2021/06/16	19	165.87	15	165.83	164.00	4	6,412	0.06%
2021/06/15	22	170.20	20	172.10	171.50	2	6,536	0.03%
2021/06/11	21.1	184.78	16	182.41	176.00	5.1	6,427	0.08%
2021/06/10	9	178.06	31.1	174.09	179.50	-22.1	6,239	-0.35%
2021/06/09	5	161.90	2	164.25	163.50	3	5,974	0.05%
2021/06/08	25	162.96	6	173.00	161.00	19	5,907	0.32%
2021/06/07	10	153.45	11.2	156.16	160.00	-1.2	5,741	-0.02%
2021/06/04	1	147.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	6	146.58	2	148.00	143.50	4	5,638	0.07%
2021/06/02	7	154.93	28	153.38	151.00	-21	5,656	-0.37%
2021/06/01	16	139.06	21	134.30	159.50	-5	5,555	-0.09%
2021/05/28	4	161.50	0	0.00	160.50	4	5,355	0.07%
2021/05/27	1	162.00	14	168.29	162.00	-13	5,331	-0.24%
2021/05/26	2	162.50	3	164.83	162.50	-1	5,380	-0.02%
2021/05/25	6	164.42	4	162.50	160.50	2	5,447	0.04%
2021/05/24	35	165.23	5	167.40	170.00	30	5,566	0.54%
2021/05/21	7	161.50	21	156.00	158.00	-14	5,534	-0.25%
2021/05/20	3	162.17	4	163.13	161.00	-1	5,694	-0.02%
2021/05/19	4	161.00	5	161.50	160.00	-1	5,773	-0.02%
2021/05/18	22	179.84	52	176.37	175.00	-30	5,782	-0.52%
2021/05/17	4	183.00	10	183.10	188.50	-6	5,839	-0.10%
2021/05/14	17	160.63	16	168.00	171.50	1	5,771	0.02%
2021/05/13	15	165.93	20	167.13	169.50	-5	5,536	-0.09%
2021/05/12	3	152.00	32	152.92	154.50	-29	5,280	-0.55%
2021/05/11	10.6	137.99	3	140.17	140.50	7.6	5,109	0.15%
2021/05/10	3	134.83	1	133.00	134.00	2	5,025	0.04%
2021/05/07	1	134.50	1	133.50	133.50	0	5,004	0.00%
2021/05/06	4	133.25	0	0.00	131.50	4	4,971	0.08%
2021/05/05	1	141.00	0	0.00	139.00	1	4,922	0.02%
2021/05/04	5.4	145.49	0	0.00	143.50	5.4	4,903	0.11%
2021/05/03	3	153.67	2	151.25	155.50	1	4,781	0.02%
2021/04/29	1	138.50	3	139.33	141.50	-2	4,667	-0.04%
2021/04/28	0.1	139.00	0	0.00	136.50	0.1	4,648	0.00%
2021/04/27	4	140.38	0	0.00	139.50	4	4,623	0.09%
2021/04/26	0	0.00	1	140.00	137.00	-1	4,566	-0.02%
2021/04/23	7	145.57	0	0.00	141.50	7	4,553	0.15%
2021/04/22	29	141.71	4	141.75	139.50	25	4,513	0.55%
2021/04/21	3	156.50	0	0.00	151.00	3	4,427	0.07%
2021/04/20	2	160.00	0	0.00	160.00	2	4,411	0.05%
2021/04/19	7	166.14	2	172.50	156.50	5	4,361	0.11%
2021/04/16	1	153.00	1	153.00	168.00	0	4,259	0.00%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/13	2	141.75	0	0.00	148.00	2	4,134	0.05%
2021/04/09	0	0.00	3	155.50	155.50	-3	4,132	-0.07%
2021/04/08	1	141.50	0	0.00	141.50	1	4,138	0.02%
2021/04/06	0	0.00	1	120.50	117.50	-1	4,108	-0.02%
2021/04/01	1	114.00	1	112.50	118.00	0	4,103	0.00%
2021/03/31	1	115.00	2	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	125.00	21	115.21	119.50	-20	4,077	-0.49%
2021/03/29	0	0.00	1.1	128.05	123.00	-1.1	4,088	-0.03%
2021/03/26	20	105.50	0	0.00	117.00	20	4,071	0.49%
2021/03/24	0	0.00	0.2	106.50	106.50	-0.2	4,020	0.00%
2021/03/22	8	95.01	3.3	94.06	97.10	4.7	4,040	0.12%
2021/03/19	12	90.83	6	90.03	88.30	6	3,752	0.16%
2021/03/18	0	0.00	5.3	84.30	86.70	-5.3	3,407	-0.16%
2021/03/17	10	74.73	7	74.17	78.90	3	3,265	0.09%
2021/03/16	1	76.90	2	76.75	74.70	-1	3,064	-0.03%
2021/03/15	12	77.37	0	0.00	76.20	12	2,992	0.40%
2021/03/10	0	0.00	1	75.50	75.80	-1	2,843	-0.04%
2021/03/08	0	0.00	3	73.90	72.00	-3	2,888	-0.10%
2021/03/05	1	75.90	3	71.40	75.90	-2	2,850	-0.07%
2021/03/03	0	0.00	3	67.97	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/26	1	65.00	0	0.00	64.50	1	2,740	0.04%
2021/02/25	29	69.09	3	67.57	66.70	26	2,734	0.95%
2021/02/24	2	65.00	42	58.67	64.00	-40	2,635	-1.52%
2021/02/23	35	70.68	4	61.03	62.00	31	2,557	1.21%
2021/02/19	14	57.74	11	59.38	59.60	3	2,404	0.12%
2021/02/18	23	50.19	7	53.54	54.20	16	2,216	0.72%
2021/02/17	2	49.58	5	50.30	49.35	-3	2,111	-0.14%
2021/02/05	7	48.31	24	49.10	48.00	-17	2,043	-0.83%
2021/02/04	13	46.25	2	42.65	46.50	11	1,793	0.61%
2021/02/03	7	41.24	1	42.00	42.30	6	1,684	0.36%
2021/02/01	5	39.65	4	39.30	39.30	1	1,682	0.06%
2021/01/28	3	39.52	3	39.15	39.05	0	1,694	0.00%
2021/01/26	1	40.05	1	40.60	40.05	0	1,730	0.00%
2021/01/22	1	39.35	0	0.00	39.05	1	1,809	0.06%
2021/01/14	3	41.75	0	0.00	41.10	3	2,009	0.15%
2021/01/12	2	43.48	0	0.00	43.80	2	2,052	0.10%
2021/01/11	2	42.10	0	0.00	41.85	2	2,076	0.10%
2021/01/08	0	0.00	1	43.50	43.55	-1	2,135	-0.05%
2021/01/07	1	44.10	1	44.30	43.85	0	2,165	0.00%
2021/01/06	8	43.98	8	43.75	43.35	0	2,238	0.00%
2021/01/05	0	0.00	2	44.90	44.65	-2	2,350	-0.09%
2021/01/04	3	46.00	0	0.00	44.35	3	2,445	0.12%
2020/12/30	2	50.90	1	50.60	50.00	1	2,427	0.04%
2020/12/29	5	48.75	8	48.69	50.00	-3	2,421	-0.12%
2020/12/28	6	48.77	6	48.28	48.20	0	2,483	0.00%
2020/12/23	6	47.68	8	48.20	47.55	-2	2,726	-0.07%
2020/12/22	6	48.64	1	49.05	48.90	5	2,798	0.18%
2020/12/15	2	45.65	0	0.00	45.65	2	2,979	0.07%
2020/12/11	1	47.40	2	48.00	47.20	-1	3,132	-0.03%
2020/12/09	2	49.90	3	49.80	49.15	-1	4,038	-0.02%
2020/12/08	1	50.00	2	50.30	50.00	-1	4,102	-0.02%
2020/12/07	0	0.00	1	50.40	50.30	-1	4,259	-0.02%
2020/12/04	2	52.00	6	51.57	51.40	-4	4,600	-0.09%
2020/12/03	13	52.89	14	53.57	52.00	-1	4,927	-0.02%
2020/12/02	0	0.00	1	50.90	52.00	-1	4,996	-0.02%
2020/11/30	2	51.30	5	51.40	51.20	-3	5,260	-0.06%
2020/11/27	5	51.00	1	51.10	51.10	4	5,380	0.07%
2020/11/25	2	51.50	0	0.00	51.00	2	5,796	0.03%
2020/11/20	1	51.70	0	0.00	51.70	1	6,105	0.02%
2020/11/19	5	53.30	0	0.00	52.90	5	6,169	0.08%
2020/11/18	0	0.00	6	51.95	52.00	-6	6,242	-0.10%
2020/11/17	11	51.52	0	0.00	50.60	11	6,305	0.17%
2020/11/16	5	50.70	0	0.00	50.90	5	6,329	0.08%
2020/11/13	6	51.22	0	0.00	51.80	6	6,340	0.09%
2020/11/12	1	50.00	1	50.20	49.70	0	6,342	0.00%
2020/11/11	1	53.20	0	0.00	51.90	1	6,297	0.02%
2020/11/10	0	0.00	1	54.40	52.60	-1	6,300	-0.02%
2020/11/09	1	54.70	9	54.50	54.20	-8	6,296	-0.13%
2020/11/03	1	54.40	0	0.00	54.20	1	6,384	0.02%
2020/11/02	50	54.33	44	54.01	53.70	6	6,503	0.09%
2020/10/30	2	52.85	1	54.30	52.50	1	6,728	0.01%
2020/10/29	1	54.00	3	53.87	54.30	-2	6,732	-0.03%
2020/10/28	1	55.50	7	53.70	53.40	-6	6,718	-0.09%
2020/10/27	2	55.30	0	0.00	54.80	2	6,745	0.03%
2020/10/26	2	54.90	0	0.00	54.90	2	6,754	0.03%
2020/10/23	5	57.30	0	0.00	57.30	5	6,708	0.07%
2020/10/22	0	0.00	8	57.45	56.30	-8	6,726	-0.12%
2020/10/21	2	58.20	0	0.00	58.10	2	6,710	0.03%
2020/10/20	5	59.80	0	0.00	58.70	5	6,697	0.07%
2020/10/19	3	60.13	6	60.80	59.40	-3	6,677	-0.04%
2020/10/16	2	59.70	2	58.95	61.20	0	6,647	0.00%
2020/10/15	0	0.00	4	59.35	58.90	-4	6,598	-0.06%
2020/10/14	1	58.60	5	58.60	60.10	-4	6,628	-0.06%
2020/10/13	8	58.54	5	57.40	59.30	3	6,637	0.05%
2020/10/12	13	62.93	20	63.75	61.40	-7	6,559	-0.11%
2020/10/08	2	62.10	0	0.00	62.60	2	6,531	0.03%
2020/10/06	0	0.00	4	63.98	64.10	-4	6,551	-0.06%
2020/10/05	6	65.48	1	63.70	63.30	5	6,604	0.08%
2020/09/30	3	63.00	0	0.00	63.00	3	6,640	0.05%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	1	60.80	3	60.93	58.20	-2	6,589	-0.03%
2020/09/24	2	62.95	1	62.40	62.40	1	6,539	0.02%
2020/09/23	1	62.80	1	62.50	62.40	0	6,555	0.00%
2020/09/22	2	62.45	0	0.00	62.10	2	6,573	0.03%
2020/09/21	5	65.20	0.3	63.50	63.30	4.7	6,608	0.07%
2020/09/18	2	65.30	3	65.57	64.60	-1	6,653	-0.02%
2020/09/17	3	64.93	1	65.70	65.30	2	6,705	0.03%
2020/09/15	12	66.04	10	66.20	66.20	2	6,696	0.03%
2020/09/14	17	66.38	17	66.91	64.10	0	6,710	0.00%
2020/09/11	0	0.00	1	62.20	62.80	-1	6,113	-0.02%
2020/09/10	23	65.05	22	63.67	63.00	1	6,301	0.02%
2020/09/09	23	67.67	21	64.31	63.70	2	6,227	0.03%
2020/09/08	11	66.95	27	68.26	68.80	-16	6,001	-0.27%
2020/09/07	6	63.40	2	62.80	62.60	4	5,740	0.07%
2020/09/04	5	61.10	0	0.00	61.80	5	5,744	0.09%
2020/09/03	4	62.23	11	60.97	60.70	-7	5,837	-0.12%
2020/09/02	2	63.75	5	63.46	62.80	-3	5,774	-0.05%
2020/09/01	2	63.85	1	64.50	64.50	1	5,734	0.02%
2020/08/31	8	63.18	9	63.93	62.10	-1	5,622	-0.02%
2020/08/28	0	0.00	3	65.40	65.40	-3	5,423	-0.06%
2020/08/27	8	58.50	8	58.98	59.50	0	5,414	0.00%
2020/08/26	1	57.00	2	56.40	56.60	-1	5,297	-0.02%
2020/08/24	1	58.10	2	58.50	56.50	-1	5,387	-0.02%
2020/08/21	1	56.70	1	57.90	58.80	0	5,407	0.00%
2020/08/19	0	0.00	8	58.51	58.00	-8	5,686	-0.14%
2020/08/18	7	58.10	0	0.00	58.80	7	5,865	0.12%
2020/08/17	4	55.65	2	56.10	55.30	2	6,005	0.03%
2020/08/14	2	54.90	0	0.00	55.70	2	6,198	0.03%
2020/08/13	0	0.00	1	55.00	54.40	-1	6,392	-0.02%
2020/08/12	1	57.20	1	57.50	57.80	0	6,492	0.00%
2020/08/11	1	58.90	1	58.00	57.10	0	6,583	0.00%
2020/08/10	4	60.70	0	0.00	59.00	4	6,646	0.06%
2020/08/07	0	0.00	1	59.00	61.00	-1	6,707	-0.01%
2020/08/06	2	63.45	4	64.25	62.50	-2	6,726	-0.03%
2020/08/05	20	65.16	16	64.96	64.00	4	6,659	0.06%
2020/08/04	0	0.00	6	62.00	62.00	-6	6,415	-0.09%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	0	0.00	2	52.30	51.30	-2	6,594	-0.03%
2020/07/29	2	46.15	0	0.00	45.30	2	6,851	0.03%
2020/07/28	2	42.48	2	42.95	44.45	0	7,019	0.00%
2020/07/27	1	44.65	4	46.51	44.50	-3	7,058	-0.04%
2020/07/24	1	50.00	0	0.00	48.60	1	7,118	0.01%
2020/07/21	2	50.15	3	50.10	50.00	-1	7,620	-0.01%
2020/07/20	2	48.10	2	47.08	50.90	0	7,606	0.00%
2020/07/17	4	49.79	5	51.90	50.00	-1	7,585	-0.01%
2020/07/16	15	54.30	1	54.00	53.50	14	7,581	0.18%
2020/07/15	5	51.88	6	51.60	51.90	-1	7,579	-0.01%
2020/07/14	2	54.05	0	0.00	54.20	2	7,518	0.03%
2020/07/13	4.3	57.02	0	0.00	56.00	4.3	7,484	0.06%
2020/07/10	3	57.73	4	57.83	57.70	-1	7,472	-0.01%
2020/07/09	4	59.28	62	57.61	60.10	-58	7,444	-0.78%
2020/07/08	0	0.00	1	58.40	58.10	-1	7,414	-0.01%
2020/07/07	1	58.60	10	59.58	57.60	-9	7,391	-0.12%
2020/07/06	64	61.63	9	60.73	60.10	55	7,335	0.75%
2020/07/03	12	59.28	0	0.00	59.80	12	7,252	0.17%
2020/07/02	3	58.77	1	59.30	59.00	2	7,209	0.03%
2020/07/01	2	57.50	2	57.70	57.90	0	7,155	0.00%
2020/06/30	5	60.40	0	0.00	58.50	5	7,093	0.07%
2020/06/29	4	60.50	0	0.00	61.10	4	7,017	0.06%
2020/06/24	0.2	56.80	1	55.40	56.80	-0.8	6,916	-0.01%
2020/06/23	3	60.87	2	61.50	59.60	1	6,816	0.01%
2020/06/22	2	60.15	1	60.00	62.00	1	6,756	0.01%
2020/06/19	0	0.00	1	60.30	59.80	-1	6,668	-0.01%
2020/06/18	11	63.17	15	62.57	62.50	-4	6,538	-0.06%
2020/06/17	7	63.19	4	62.70	64.30	3	6,318	0.05%
2020/06/16	4	58.70	6	59.15	58.50	-2	6,058	-0.03%
2020/06/15	1	60.60	5	60.90	60.30	-4	5,980	-0.07%
2020/06/12	3	57.77	8	57.78	58.80	-5	5,869	-0.09%
2020/06/11	1	60.40	0	0.00	56.60	1	5,814	0.02%
2020/06/10	6	59.78	8	61.91	61.90	-2	5,692	-0.04%
2020/06/09	1	57.60	0	0.00	57.60	1	5,509	0.02%
2020/06/08	1	56.20	4	55.05	52.40	-3	5,447	-0.06%
2020/06/05	7	55.11	0	0.00	55.60	7	5,403	0.13%
2020/06/04	4	56.98	1	57.70	56.10	3	5,468	0.05%
2020/06/03	18	58.83	0	0.00	58.20	18	5,474	0.33%
2020/06/02	2	59.10	6	56.75	57.10	-4	5,474	-0.07%
2020/06/01	1	60.00	4	60.13	59.40	-3	5,379	-0.06%
2020/05/29	2	60.05	9	60.37	61.50	-7	5,276	-0.13%
2020/05/28	11	58.96	3	57.00	57.70	8	5,155	0.16%
2020/05/27	7	62.54	39	59.67	59.10	-32	5,035	-0.64%
2020/05/26	13	66.68	31	66.20	64.50	-18	4,852	-0.37%
2020/05/25	27	60.95	19	61.06	64.30	8	4,629	0.17%
2020/05/22	11	59.15	6	60.15	58.80	5	4,433	0.11%
2020/05/21	3	56.77	17	55.07	55.90	-14	4,276	-0.33%
2020/05/20	28	53.48	11	53.42	54.60	17	4,088	0.42%
2020/05/19	16	50.31	4	48.85	49.80	12	3,873	0.31%
2020/05/18	14	46.85	4	48.05	48.85	10	3,754	0.27%
2020/05/15	1	43.30	0	0.00	44.45	1	3,680	0.03%
2020/05/14	2	47.95	3	45.53	45.00	-1	3,605	-0.03%
2020/05/13	5	45.31	0	0.00	46.85	5	3,532	0.14%
2020/05/12	0	0.00	1	39.50	42.60	-1	3,447	-0.03%
2020/05/08	3	47.37	10	49.00	46.80	-7	3,318	-0.21%
2020/05/07	14	52.20	5	48.10	52.00	9	3,215	0.28%
2020/05/06	4	59.90	23	59.48	50.50	-19	3,097	-0.61%
2020/05/05	12	55.40	1	54.30	55.90	11	2,913	0.38%
2020/05/04	0	0.00	7	50.13	50.90	-7	2,724	-0.26%
2020/04/30	3	46.63	7	46.46	46.30	-4	2,540	-0.16%
2020/04/29	7	45.26	0	0.00	46.65	7	2,440	0.29%
2020/04/28	34	46.51	0	0.00	46.90	34	2,325	1.46%
2020/04/27	7	46.20	0	0.00	46.20	7	2,094	0.33%
2020/04/21	0	0.00	1	33.75	35.40	-1	1,674	-0.06%
2020/04/20	1	33.10	0	0.00	34.55	1	1,585	0.06%
2020/04/17	0	0.00	1	32.80	32.60	-1	1,533	-0.07%
2020/04/14	4	35.25	0	0.00	34.50	4	1,434	0.28%
2020/04/13	10	34.51	0	0.00	35.50	10	1,374	0.73%
2020/04/09	0	0.00	3	29.92	29.50	-3	1,238	-0.24%
2020/03/31	3	28.70	0	0.00	28.00	3	1,160	0.26%
2020/03/27	0	0.00	1	28.70	29.20	-1	1,131	-0.09%
2020/03/24	0	0.00	5	25.73	25.25	-5	1,060	-0.47%
2020/03/20	1	27.40	0	0.00	27.65	1	1,044	0.10%
2020/03/12	0	0.00	53	34.16	33.65	-53	899	-5.89%
2020/03/11	0	0.00	1	36.80	37.00	-1	846	-0.12%
2020/03/10	31	37.96	3	37.53	36.85	28	799	3.50%
2020/03/09	15	35.29	0	0.00	36.05	15	676	2.22%
2020/03/06	10	32.55	4	32.73	32.80	6	596	1.01%
2020/03/04	0	0.00	1	29.05	29.05	-1	502	-0.20%
2020/03/03	5	29.65	0	0.00	29.60	5	497	1.00%
2020/02/26	0	0.00	1	30.90	30.40	-1	471	-0.21%
2020/02/25	0	0.00	12	31.49	31.20	-12	465	-2.58%
2020/02/24	6	32.38	6	32.29	32.25	0	447	0.00%
2020/02/21	0	0.00	1	31.25	31.65	-1	422	-0.24%
2020/02/20	2	30.75	0	0.00	30.65	2	400	0.50%
2020/02/19	6	31.23	1	30.75	30.85	5	399	1.25%
2020/02/18	9	31.17	1	31.50	31.90	8	384	2.08%
2020/02/17	0	0.00	1	30.00	30.25	-1	342	-0.29%
2020/02/11	0	0.00	5	28.55	28.55	-5	291	-1.71%
2020/02/10	1	28.40	0	0.00	28.60	1	291	0.34%
2020/02/07	7	28.56	0	0.00	28.60	7	288	2.43%
2019/12/12	0	0.00	1	28.10	27.80	-1	322	-0.31%
2019/11/25	1	27.60	0	0.00	27.55	1	349	0.29%
2019/10/28	0	0.00	5	29.40	29.50	-5	372	-1.34%
2019/10/24	5	29.90	0	0.00	29.85	5	378	1.32%
2019/09/02	1	30.55	0	0.00	30.60	1	693	0.14%
2019/07/30	0	0.00	1	33.65	33.50	-1	648	-0.15%
2019/07/29	0	0.00	1	34.60	34.60	-1	660	-0.15%
2019/07/25	0	0.00	4	34.41	34.35	-4	655	-0.61%
2019/07/24	4	33.94	3	34.00	33.90	1	651	0.15%
2019/07/23	2	34.15	0	0.00	34.10	2	651	0.31%
2019/07/19	2	35.85	6	35.12	35.50	-4	627	-0.64%
2019/07/18	1	35.90	0	0.00	35.50	1	612	0.16%
2019/07/17	0	0.00	1	35.15	35.00	-1	600	-0.17%
2019/07/16	2	36.38	1	35.85	35.85	1	581	0.17%
2019/07/15	1	35.65	0	0.00	36.00	1	549	0.18%
2019/07/08	0	0.00	2	33.25	33.20	-2	454	-0.44%
2019/07/05	2	33.68	0	0.00	33.50	2	450	0.44%
2019/07/03	0	0.00	4	33.26	33.00	-4	425	-0.94%