瀧澤科 (6609)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
435張
產業
上櫃電機機械類股▼0.34%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	42.65	0	0.00	43.90	1	689	0.15%
2024/06/06	1	47.70	0	0.00	47.45	1	613	0.16%
2024/05/27	0	0.00	0	43.75	44.00	0	408	0.00%
2024/05/20	0	0.00	1	39.65	39.65	-1	189	-0.53%
2024/05/14	1	35.60	0	0.00	35.65	1	142	0.70%
2023/06/12	0	0.00	1	35.40	35.35	-1	258	-0.39%
2023/06/06	0	0.00	1	35.25	35.20	-1	349	-0.29%
2023/06/05	1	35.65	0	0.00	35.45	1	358	0.28%
2023/05/24	0	0.00	1	35.50	35.45	-1	476	-0.21%
2023/05/23	1	35.25	0	0.00	35.30	1	482	0.21%
2023/05/16	0	0.00	2	34.60	34.55	-2	525	-0.38%
2023/05/09	1	37.15	0	0.00	37.15	1	572	0.17%
2023/05/02	0	0.00	1	38.25	38.40	-1	668	-0.15%
2023/04/26	1	37.25	0	0.00	37.25	1	833	0.12%
2023/04/21	0	0.00	1	37.85	37.35	-1	1,163	-0.09%
2023/04/14	0	0.00	1	39.20	39.05	-1	1,231	-0.08%
2023/04/13	1	38.95	0	0.00	38.80	1	1,241	0.08%
2023/04/06	0	0.00	1	40.30	40.20	-1	1,225	-0.08%
2023/03/31	0	0.00	1	39.60	39.70	-1	1,219	-0.08%
2023/03/28	1	38.70	0	0.00	38.70	1	1,220	0.08%
2023/03/23	1	39.20	0	0.00	39.30	1	1,224	0.08%
2023/03/21	2	39.10	0	0.00	39.10	2	1,267	0.16%
2023/03/09	1	42.65	0	0.00	42.55	1	1,225	0.08%
2023/03/02	1	42.55	1	42.80	43.05	0	1,121	0.00%
2023/02/23	0	0.00	5	42.28	42.65	-5	1,090	-0.46%
2023/02/22	0	0.00	1	42.00	42.50	-1	1,076	-0.09%
2023/02/21	0	0.00	6	41.34	41.45	-6	1,056	-0.57%
2023/02/14	0	0.00	2	40.35	40.50	-2	1,019	-0.20%
2023/02/13	0	0.00	2	40.13	39.80	-2	1,012	-0.20%
2023/02/10	3	39.88	13	39.39	39.40	-10	1,002	-1.00%
2023/02/09	1	39.95	3	40.98	40.25	-2	993	-0.20%
2023/02/08	1	40.30	3	41.03	41.05	-2	974	-0.21%
2023/02/07	0	0.00	0	40.35	40.10	0	957	0.00%
2023/02/06	2.1	40.05	2	40.33	40.35	0.1	945	0.01%
2023/02/03	4	40.38	0.1	40.35	39.80	3.9	939	0.41%
2023/02/02	2	41.33	3	41.68	40.90	-1	917	-0.11%
2023/02/01	1	40.45	2	41.20	41.20	-1	886	-0.11%
2023/01/31	4	40.79	0	0.00	40.40	4	866	0.46%
2023/01/30	15	42.73	1	41.70	41.50	14	841	1.66%
2023/01/17	3	40.05	6	39.70	40.85	-3	761	-0.39%
2023/01/16	4	38.39	0	0.00	37.85	4	698	0.57%
2023/01/13	9	39.33	0	0.00	38.65	9	673	1.34%
2023/01/12	21	40.90	21	40.00	39.30	0	620	0.00%
2023/01/11	26	38.86	26	39.24	38.50	0	499	0.00%
2023/01/10	1	36.55	3	37.70	38.00	-2	336	-0.59%
2022/12/30	0	0.00	1	35.10	35.00	-1	246	-0.41%
2022/12/27	1	34.85	1	35.30	35.00	0	240	0.00%
2022/12/26	1	34.65	1	35.00	34.65	0	238	0.00%
2022/12/14	0	35.15	0	0.00	35.20	0	219	0.02%
2022/12/13	1	36.65	0	0.00	35.25	1	212	0.47%
2022/12/12	0	0.00	1	35.75	35.75	-1	169	-0.59%
2022/12/01	1	34.40	0	0.00	33.55	1	131	0.76%
2022/10/19	0	0.00	2	27.85	27.65	-2	221	-0.90%
2022/10/13	2	27.05	0	0.00	27.05	2	244	0.82%
2022/07/08	0	0.00	17	30.91	31.10	-17	1,412	-1.20%
2022/06/28	10	34.60	0	0.00	34.00	10	1,408	0.71%
2022/06/27	7	35.04	1	35.00	34.60	6	1,393	0.43%
2022/06/22	0	34.10	0	0.00	32.80	0	1,371	0.00%
2022/06/17	0	0.00	7	35.00	34.50	-7	1,333	-0.53%
2022/06/13	2	38.30	0	0.00	38.05	2	1,246	0.16%
2022/06/10	1	39.90	0	0.00	39.10	1	1,218	0.08%
2022/06/09	0	0.00	3	43.00	43.15	-3	1,149	-0.26%
2022/06/08	7	43.82	0	0.00	42.80	7	1,107	0.63%
2022/06/07	55	43.22	55.1	43.42	43.20	-0.1	992	-0.01%
2022/06/06	6.1	41.09	5	41.62	42.10	1.1	643	0.17%
2022/06/02	0	0.00	15	36.37	38.30	-15	489	-3.07%
2022/05/24	15	38.37	3	38.10	37.65	12	346	3.47%
2022/05/17	0	0.00	1	35.55	35.75	-1	269	-0.37%
2022/05/05	1	33.80	0	0.00	33.80	1	206	0.48%
2022/04/22	1	33.45	0	0.00	33.00	1	181	0.55%
2022/04/21	2	33.30	0	0.00	33.10	2	176	1.13%
2022/03/09	0	0.00	1	30.95	30.75	-1	134	-0.75%
2022/02/11	1	32.05	0	0.00	32.15	1	98	1.02%
2022/02/10	0	0.00	2	31.08	30.90	-2	88	-2.26%
2022/01/07	0	0.00	2	31.25	31.10	-2	94	-2.12%
2021/12/23	0	0.00	1	30.75	30.60	-1	102	-0.98%
2021/12/16	0	0.00	2	30.55	30.55	-2	95	-2.09%
2021/10/12	4	29.08	0	0.00	29.25	4	216	1.85%
2021/09/24	3	30.40	0	0.00	30.60	3	237	1.26%
2021/07/14	0	0.00	1	32.50	32.65	-1	166	-0.60%
2021/07/07	0	0.00	2	32.00	31.55	-2	149	-1.34%
2021/06/24	0	0.00	2	32.15	31.85	-2	131	-1.52%
2021/04/08	0	0.00	1	29.90	29.85	-1	89	-1.11%
2021/03/22	0	0.00	1	29.20	29.40	-1	97	-1.03%
2020/06/05	0	0.00	5	26.10	26.20	-5	91	-5.49%
2020/03/30	5	22.60	1	22.75	22.55	4	163	2.45%
2020/03/25	2	21.45	0	0.00	21.30	2	159	1.25%
2020/02/24	0	0.00	5	28.70	28.70	-5	65	-7.68%
2020/01/10	5	28.50	1	28.50	28.60	4	52	7.55%
2019/12/13	1	27.90	0	0.00	28.15	1	45	2.19%
2019/07/23	1	30.05	0	0.00	29.80	1	80	1.24%
2019/04/29	1	33.20	0	0.00	32.90	1	297	0.34%
2019/04/02	1	35.80	2	35.38	35.15	-1	358	-0.28%
2019/03/18	0	0.00	1	32.10	32.15	-1	290	-0.34%
2019/03/11	1	32.05	0	0.00	32.30	1	287	0.35%
2019/02/22	0	0.00	0.1	30.85	30.90	-0.1	244	-0.03%
2019/01/22	0	0.00	1	30.35	30.30	-1	241	-0.41%
2019/01/18	4	32.40	4	31.66	31.55	0	237	0.00%
2019/01/15	0	0.00	1.2	30.09	30.00	-1.2	191	-0.63%
2019/01/09	0	0.00	5	29.60	29.60	-5	185	-2.69%
2019/01/07	0	0.00	2	29.20	29.40	-2	179	-1.12%
2019/01/03	0	0.00	0.1	27.45	27.45	-0.1	184	-0.05%
2018/12/24	0	0.00	1	27.70	27.75	-1	208	-0.48%
2018/12/13	0	0.00	1	28.95	28.85	-1	239	-0.42%
2018/12/11	1	28.60	0	0.00	28.60	1	250	0.40%
2018/12/07	0	0.00	5	28.40	28.40	-5	265	-1.88%
2018/12/03	0	0.00	5	30.02	30.05	-5	298	-1.68%
2018/11/02	0	0.00	4	26.50	26.35	-4	346	-1.15%
2018/10/26	4	24.45	0	0.00	23.95	4	369	1.08%
2018/10/01	0	0.00	1	34.50	34.45	-1	449	-0.22%
2018/09/19	0	0.00	1	32.40	32.25	-1	522	-0.19%
2018/09/18	2	32.13	0	0.00	32.15	2	549	0.36%
2018/09/17	0	0.00	1	33.45	32.70	-1	613	-0.16%
2018/09/13	1	31.95	0	0.00	31.95	1	612	0.16%
2018/09/12	3	31.50	0	0.00	31.40	3	620	0.48%
2018/09/06	1	33.85	0	0.00	33.55	1	673	0.15%
2018/09/04	1	35.60	0	0.00	35.60	1	706	0.14%
2018/08/20	5	38.85	0	0.00	38.30	5	1,144	0.44%
2018/08/17	0	0.00	1	40.00	39.30	-1	1,186	-0.08%
2018/08/16	2	38.25	0	0.00	38.25	2	1,204	0.17%
2018/08/15	1	39.00	1	39.25	39.00	0	1,234	0.00%
2018/08/13	7	39.30	0	0.00	38.35	7	1,328	0.53%
2018/08/01	0	0.00	2	43.90	43.65	-2	1,369	-0.15%
2018/07/27	0	0.00	5	44.20	43.90	-5	1,363	-0.37%
2018/07/23	6	43.10	0	0.00	42.80	6	1,348	0.45%
2018/07/20	0	0.00	5	44.45	43.55	-5	1,348	-0.37%
2018/07/17	5	43.85	0	0.00	43.50	5	1,340	0.37%
2018/07/09	3	41.50	0	0.00	41.40	3	1,353	0.22%
2018/07/05	5	42.00	0	0.00	40.50	5	1,395	0.36%
2018/07/04	1	42.60	1	41.80	41.95	0	1,395	0.00%
2018/07/02	0	0.00	3	44.92	42.50	-3	1,379	-0.22%
2018/06/29	3	46.73	0	0.00	45.80	3	1,362	0.22%
2018/06/27	2	46.78	3	47.02	46.50	-1	1,348	-0.07%
2018/06/26	5	46.97	4	46.71	47.00	1	1,320	0.08%
2018/06/22	1	43.60	0	0.00	43.60	1	1,255	0.08%
2018/06/15	1	45.95	1	45.25	46.15	0	1,241	0.00%
2018/06/14	1	44.00	1	44.30	44.00	0	1,217	0.00%
2018/06/08	1	47.80	0	0.00	47.60	1	1,133	0.09%
2018/06/05	0	0.00	1	42.50	44.00	-1	926	-0.11%
2018/06/04	1	39.80	0	0.00	40.00	1	864	0.12%
2018/05/08	0	0.00	1	34.00	33.65	-1	1,128	-0.09%
2018/04/24	1	32.70	1	33.20	32.50	0	1,592	0.00%
2018/04/20	1	35.75	2	35.15	35.10	-1	1,748	-0.06%
2018/04/19	0	0.00	5	37.54	35.90	-5	1,786	-0.28%
2018/04/18	0	0.00	1	35.60	36.50	-1	1,778	-0.06%
2018/04/17	1	34.45	0	0.00	34.45	1	1,794	0.06%
2018/04/11	1	36.70	1	35.60	35.60	0	1,768	0.00%
2018/03/28	0	0.00	1	31.90	31.80	-1	1,691	-0.06%
2018/03/26	1	30.90	0	0.00	31.00	1	1,690	0.06%
2018/03/13	1	36.15	1	36.00	35.60	0	1,627	0.00%
2018/03/12	1	34.90	1	34.50	34.95	0	1,608	0.00%
2018/03/09	1	33.85	1	34.10	34.10	0	1,603	0.00%
2018/03/08	1	33.60	1	34.60	33.40	0	1,602	0.00%
2018/03/07	0	0.00	1	36.05	34.00	-1	1,594	-0.06%
2018/03/06	1	35.30	1	35.80	35.70	0	1,586	0.00%
2018/03/05	1	35.70	1	34.75	35.10	0	1,568	0.00%
2018/03/01	1	35.90	0	0.00	36.05	1	1,553	0.06%
2018/02/26	3	37.48	3	37.50	36.60	0	1,535	0.00%
2018/02/23	3	34.60	4	34.69	36.30	-1	1,475	-0.07%
2018/02/22	2	33.90	2	34.08	33.00	0	1,430	0.00%
2018/02/21	1	34.80	0	0.00	34.00	1	1,424	0.07%
2018/02/12	5	31.80	0	0.00	31.70	5	1,428	0.35%
2018/02/02	3	38.15	6	38.28	37.90	-3	1,529	-0.20%
2018/02/01	6	40.40	3	39.00	37.80	3	1,496	0.20%
2018/01/31	0	0.00	2	36.90	39.95	-2	1,334	-0.15%
2018/01/30	1	37.30	0	0.00	36.35	1	1,254	0.08%
2018/01/29	4	38.68	3	38.35	37.50	1	1,232	0.08%
2018/01/26	11	37.67	11	38.06	38.30	0	1,165	0.00%
2018/01/25	1	36.20	2.1	36.76	36.00	-1.1	1,061	-0.10%
2018/01/24	3.1	33.49	3	33.00	34.85	0.1	952	0.01%
2018/01/19	1	32.70	0	0.00	33.05	1	852	0.12%
2018/01/18	0	0.00	2	35.35	34.00	-2	816	-0.24%
2018/01/17	3	32.72	4	33.81	34.35	-1	754	-0.13%
2018/01/16	2	34.15	1	32.70	32.50	1	680	0.15%
2018/01/15	0	0.00	1	31.00	31.20	-1	578	-0.17%
2018/01/11	1	28.00	5	28.51	28.70	-4	511	-0.78%