朋億* (6613)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.5
漲跌
▼1.0
漲幅
-0.52%
成交量
134張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	195.00	0	0.00	193.50	0.2	350	0.06%
2024/06/13	0	0.00	3	196.67	197.00	-3	367	-0.82%
2024/06/12	1	192.00	0	0.00	193.00	1	369	0.27%
2024/06/11	1	195.00	0	0.00	193.50	1	379	0.26%
2024/06/04	3	200.67	0	0.00	201.00	3	411	0.73%
2024/05/29	2	201.25	0	0.00	203.00	2	435	0.46%
2024/05/20	0	0.00	1	198.50	198.50	-1	522	-0.19%
2024/05/16	1	212.00	0	0.00	205.00	1	526	0.19%
2024/04/17	6	213.50	0	0.00	211.00	6	501	1.20%
2024/04/16	0	0.00	1	211.00	210.00	-1	490	-0.20%
2024/03/15	0	0.00	1	183.00	186.00	-1	394	-0.25%
2024/03/08	1	183.00	0	0.00	179.50	1	362	0.28%
2024/03/07	0	0.00	1	180.00	180.00	-1	351	-0.28%
2024/03/06	1	175.50	0	0.00	176.50	1	344	0.29%
2024/03/01	1	169.00	0	0.00	171.00	1	334	0.30%
2024/02/27	0	0.00	12	170.50	171.00	-12	321	-3.73%
2024/02/26	0	0.00	1	172.00	170.00	-1	309	-0.32%
2024/01/26	0	0.00	1	137.50	138.00	-1	266	-0.37%
2024/01/24	1	136.00	0	0.00	136.00	1	273	0.37%
2024/01/23	1	134.50	1	136.00	135.50	0	276	0.00%
2024/01/18	0	0.00	13	134.46	135.50	-13	277	-4.68%
2024/01/16	0	0.00	1	138.50	138.50	-1	273	-0.37%
2024/01/10	0	0.00	1	137.00	136.00	-1	268	-0.37%
2024/01/08	1	136.50	0	0.00	136.00	1	268	0.37%
2024/01/05	1	140.00	0	0.00	140.50	1	265	0.38%
2024/01/02	0	0.00	3	140.50	140.00	-3	278	-1.08%
2023/12/29	1	138.00	0	0.00	140.50	1	282	0.35%
2023/12/28	2	139.25	0	0.00	139.00	2	289	0.69%
2023/12/21	1	139.00	1	138.00	137.50	0	315	0.00%
2023/12/13	0	0.00	2	136.00	136.00	-2	302	-0.66%
2023/12/12	0	0.00	3	135.50	135.50	-3	300	-1.00%
2023/12/07	1	134.00	0	0.00	133.50	1	293	0.34%
2023/12/06	2	134.00	0	0.00	134.00	2	298	0.67%
2023/12/05	0	0.00	10	134.00	135.00	-10	293	-3.40%
2023/12/01	2	133.50	0	0.00	134.00	2	291	0.69%
2023/11/28	0	0.00	2	130.50	131.00	-2	286	-0.70%
2023/11/27	2	131.00	0	0.00	130.00	2	290	0.69%
2023/11/24	0	0.00	2	133.00	132.50	-2	289	-0.69%
2023/11/21	13	133.92	0	0.00	133.50	13	300	4.33%
2023/11/20	1	129.00	1	130.00	130.00	0	291	0.00%
2023/11/10	1	128.50	0	0.00	129.00	1	307	0.32%
2023/11/09	3	126.33	0	0.00	126.50	3	313	0.96%
2023/11/03	1	122.50	0	0.00	122.50	1	334	0.30%
2023/10/27	1	126.50	0	0.00	127.00	1	354	0.28%
2023/10/26	6	126.00	0	0.00	125.00	6	358	1.67%
2023/09/25	5	126.00	0	0.00	126.00	5	313	1.59%
2023/09/06	0	0.00	1	123.50	123.50	-1	297	-0.34%
2023/09/04	1	122.00	0	0.00	122.00	1	297	0.34%
2023/08/31	0	0.00	2	123.50	124.00	-2	293	-0.68%
2023/08/30	4	121.50	0	0.00	122.00	4	288	1.39%
2023/08/29	1	120.00	0	0.00	120.50	1	286	0.35%
2023/08/24	2	121.50	0	0.00	119.50	2	272	0.73%
2023/08/18	0	0.00	1	123.50	123.00	-1	270	-0.37%
2023/08/15	0	0.00	1	127.50	126.50	-1	254	-0.39%
2023/08/14	1	121.50	0	0.00	123.00	1	238	0.42%
2023/08/09	1	121.50	0	0.00	118.50	1	212	0.47%
2023/07/05	1	102.50	0	0.00	102.50	1	132	0.75%
2023/06/19	2	109.50	0	0.00	109.00	2	133	1.50%
2023/05/29	1	107.00	0	0.00	107.00	1	158	0.63%
2023/05/11	1	101.00	0	0.00	101.00	1	182	0.55%
2023/04/28	1	100.00	0	0.00	100.00	1	206	0.48%
2023/04/18	1	101.50	0	0.00	101.50	1	209	0.48%
2023/04/11	0	0.00	0	103.36	102.00	0	207	-0.01%
2023/01/17	0	0.00	1	90.40	90.30	-1	103	-0.97%
2023/01/16	1	89.80	0	0.00	89.90	1	101	0.99%
2023/01/09	0	0.00	1	89.30	89.50	-1	95	-1.05%
2023/01/04	1	87.40	0	0.00	87.00	1	89	1.12%
2022/12/27	1	89.70	0	0.00	89.80	1	88	1.13%
2022/08/16	0	0.00	1	168.00	168.00	-1	33	-2.96%
2022/07/28	0	0.00	0	150.00	150.50	0	27	-0.02%
2022/07/27	0	0.00	0	150.50	150.00	0	29	-0.03%
2022/07/19	0	0.00	0	146.50	146.50	0	29	-0.02%
2022/07/14	0	0.00	0	150.00	146.50	0	30	-0.04%
2022/07/13	0	147.00	0	0.00	147.00	0	30	0.07%
2022/07/11	0	0.00	0	148.00	148.00	0	30	0.00%
2022/07/08	0	0.00	0	142.50	143.00	0	30	-0.03%
2022/07/07	0	0.00	0	141.00	141.00	0	29	0.00%
2022/06/29	0	162.00	0	0.00	160.50	0	30	0.04%
2022/06/27	0	0.00	1	161.50	162.00	-1	30	-3.26%
2022/05/25	0	0.00	0	169.00	167.00	0	35	-0.01%
2022/05/20	0	164.50	0	0.00	165.00	0	41	0.01%
2022/04/29	1	164.00	0	0.00	166.00	1	50	1.99%
2022/03/11	0	171.38	0	0.00	170.50	0	90	0.01%
2022/03/10	0	172.00	0	0.00	172.00	0	90	0.01%
2022/01/26	0	0.00	0	162.00	161.00	0	80	-0.01%
2022/01/21	1	163.50	2	164.50	164.00	-1	77	-1.29%
2022/01/11	1	175.50	0	177.50	174.50	1	69	1.44%
2022/01/05	0	0.00	0	171.50	171.00	0	55	0.00%
2022/01/03	0	0.00	0	171.00	167.50	0	51	-0.02%
2021/12/10	0	0.00	0	154.00	154.50	0	35	0.00%
2021/12/08	0	153.50	0	0.00	153.00	0	34	0.01%
2021/11/24	0	0.00	0	153.50	153.50	0	35	0.00%
2021/11/22	0	156.00	0	0.00	153.50	0	35	0.06%
2021/11/04	0	150.00	0	0.00	152.00	0	34	0.00%
2021/08/02	0	0.00	1	152.50	153.00	-1	65	-1.52%
2021/07/26	0	0.00	3	151.50	149.50	-3	57	-5.21%
2021/04/27	0	0.00	1	144.50	144.50	-1	35	-2.82%
2021/04/26	1	147.50	0	0.00	145.50	1	35	2.83%
2021/04/23	0	0.00	1	142.50	142.50	-1	33	-3.01%
2021/04/19	1	143.00	0	0.00	142.50	1	32	3.03%
2021/03/18	1	141.00	0	0.00	141.50	1	27	3.58%
2021/02/03	0	0.00	0	136.00	137.00	0	38	-0.13%
2021/02/02	0	0.00	0.1	136.50	135.50	-0.1	38	-0.13%
2021/01/29	0.1	137.00	0	0.00	135.50	0.1	38	0.26%
2021/01/20	0	0.00	4	138.50	137.00	-4	37	-10.73%
2020/11/18	0	0.00	0.3	138.00	140.00	-0.3	30	-1.04%
2020/09/14	0	142.50	0	0.00	142.50	0	61	0.00%
2020/08/05	3	144.50	0	0.00	144.50	3	69	4.29%
2020/08/03	0	0.00	2	141.00	143.00	-2	67	-2.94%
2020/03/17	0	0.00	1	140.00	138.50	-1	119	-0.83%
2020/03/13	0	0.00	1	139.00	146.50	-1	123	-0.81%
2020/03/05	1	153.00	0	0.00	154.00	1	116	0.86%
2020/03/02	1	153.50	0	0.00	152.50	1	113	0.88%
2020/02/26	2	155.75	2	154.50	154.00	0	107	0.00%
2019/12/12	2	167.00	2	167.00	167.50	0	65	0.00%
2019/08/21	0	0.00	1	145.50	146.00	-1	61	-1.62%
2019/07/25	1	151.50	0	0.00	152.00	1	67	1.47%
2019/06/18	0	0.00	2	173.00	173.00	-2	56	-3.53%
2019/06/04	2	174.50	0	0.00	173.50	2	58	3.44%
2019/05/03	4	173.00	0	0.00	173.00	4	89	4.45%
2019/03/07	0	0.00	1	171.00	171.00	-1	70	-1.42%
2019/03/04	1	173.50	0	0.00	174.00	1	65	1.52%
2019/02/26	0	0.00	1	169.00	170.00	-1	54	-1.85%
2019/02/25	0	0.00	1	160.50	161.50	-1	45	-2.19%
2019/02/20	1	162.50	0	0.00	158.00	1	43	2.29%
2018/12/05	1	155.00	0	0.00	155.50	1	37	2.66%
2018/11/13	0	0.00	1	149.00	149.50	-1	43	-2.31%
2018/11/12	1	152.50	0	0.00	151.50	1	44	2.25%
2018/11/05	1	154.00	1	153.00	151.00	0	52	0.00%
2018/09/07	0	176.00	0	0.00	176.00	0	129	0.00%
2018/08/23	2	177.00	0	0.00	176.00	2	148	1.35%
2018/04/12	1	202.00	0	0.00	202.00	1	191	0.52%
2018/02/23	0	0.00	1	182.00	190.00	-1	197	-0.51%
2018/02/21	0	0.00	2	167.00	169.00	-2	183	-1.09%
2018/02/09	2	161.50	0	0.00	163.00	2	182	1.10%
2018/02/06	0	0.00	2	167.00	162.00	-2	179	-1.11%
2018/01/25	2	176.25	0	0.00	175.00	2	170	1.18%
2018/01/24	1	176.50	3	176.00	177.00	-2	168	-1.19%
2018/01/18	0	0.00	1	169.00	171.00	-1	149	-0.67%
2018/01/17	0	0.00	1	167.50	166.50	-1	147	-0.68%
2018/01/09	0	0.00	1	175.00	175.50	-1	132	-0.76%
2018/01/08	1	174.00	1	175.50	172.00	0	131	0.00%
2018/01/05	1	179.50	0	0.00	176.50	1	125	0.80%
2018/01/04	1	180.50	0	0.00	180.50	1	120	0.83%
2018/01/02	0	0.00	1	177.50	179.00	-1	110	-0.91%