基士德-KY (6641)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－華南永昌-長虹券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	20	42.85	0	0.00	42.50	20	25	79.10%
2021/04/06	0	0.00	0	77.00	76.90	0	47	0.00%
2021/03/22	0	0.00	1	71.40	71.70	-1	30	-3.23%
2021/03/12	0	65.90	0	0.00	65.30	0	23	0.00%
2020/06/11	1	66.60	0	0.00	66.10	1	33	2.99%
2020/03/12	0	0.00	1	60.30	59.20	-1	67	-1.48%
2020/03/11	0	0.00	1	61.90	61.90	-1	82	-1.21%
2020/01/30	1	66.00	0	0.00	66.80	1	105	0.94%
2020/01/07	1	69.30	0	0.00	69.80	1	98	1.02%
2019/12/09	0	0.00	1	69.90	69.10	-1	85	-1.17%
2019/12/06	1	70.10	1	74.50	70.10	0	82	0.00%
2019/12/05	4	71.50	5	70.70	72.30	-1	66	-1.51%
2019/11/26	1	65.30	0	0.00	65.50	1	41	2.39%
2019/11/19	1	66.70	0	0.00	67.00	1	44	2.23%
2019/02/21	0	0.00	15	63.00	63.10	-15	42	-35.27%
2019/02/19	2	61.20	0	0.00	61.40	2	42	4.72%
2019/02/12	2	62.00	0	0.00	62.10	2	50	3.95%
2019/01/28	8	61.53	0	0.00	61.50	8	52	15.20%
2018/12/26	2	62.10	0	0.00	61.40	2	56	3.52%
2018/12/21	1	62.80	0	0.00	62.80	1	67	1.49%
2018/11/22	0	0.00	1	67.20	67.20	-1	94	-1.06%
2018/11/21	0	0.00	1	67.50	67.60	-1	96	-1.04%
2018/11/07	2	60.90	0	0.00	61.00	2	96	2.07%
2018/10/01	0	0.00	1	79.00	78.40	-1	272	-0.37%