中揚光 (6668)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
47.95
漲跌
▼0.50
漲幅
-1.03%
成交量
272張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	54.10	53.90	-1	1,129	-0.09%
2025/02/18	1	54.00	0	0.00	53.70	1	1,122	0.09%
2025/02/13	0	0.00	3	53.60	53.80	-3	1,083	-0.28%
2025/02/04	6	48.50	0	0.00	48.45	6	1,003	0.60%
2025/01/20	1	50.20	1	50.40	50.50	0	996	0.00%
2025/01/07	0	0.00	31	53.20	53.00	-31	962	-3.22%
2024/12/31	0	0.00	1	52.10	52.40	-1	935	-0.11%
2024/12/30	10	52.50	0	0.00	51.60	10	926	1.08%
2024/12/27	20	53.74	20	55.60	53.40	0	915	0.00%
2024/12/26	31	55.42	23	57.51	55.00	8	887	0.90%
2024/12/25	31	54.59	5	53.32	55.00	26	748	3.47%
2024/12/24	0	0.00	1	51.30	51.20	-1	676	-0.15%
2024/12/23	1	50.70	0	0.00	50.10	1	672	0.15%
2024/12/09	1	52.60	3	53.13	53.70	-2	634	-0.32%
2024/12/05	1	53.50	1	53.80	53.70	0	617	0.00%
2024/12/04	1	54.10	4	53.70	54.10	-3	599	-0.50%
2024/12/03	3	51.70	1	51.70	52.10	2	557	0.36%
2024/12/02	1	52.80	0	0.00	51.80	1	546	0.18%
2024/11/29	1	52.50	1	52.40	52.50	0	516	0.00%
2024/11/28	1	50.70	1	51.90	49.35	0	457	0.00%
2024/11/27	2	51.30	3	52.13	48.80	-1	447	-0.22%
2024/11/22	1	47.90	1	48.90	48.00	0	407	0.00%
2024/11/19	0	0.00	1	48.75	48.35	-1	412	-0.24%
2024/11/18	1	47.60	0	0.00	46.20	1	412	0.24%
2024/11/07	1	47.65	1	47.85	48.40	0	417	0.00%
2024/10/25	1	49.30	0	0.00	49.70	1	499	0.20%
2024/10/23	1	50.90	0	0.00	50.50	1	512	0.20%
2024/10/18	0	0.00	6	49.29	48.80	-6	539	-1.11%
2024/10/17	2	50.75	0	0.00	50.10	2	546	0.37%
2024/10/15	1	49.90	0	0.00	49.40	1	555	0.18%
2024/10/14	1	49.00	1	49.00	50.80	0	561	0.00%
2024/10/09	8	50.48	1	50.40	50.20	7	565	1.24%
2024/10/07	1	48.15	1	50.20	50.20	0	550	0.00%
2024/09/27	1	49.40	1	49.85	48.90	0	672	0.00%
2024/09/26	1	49.60	1	48.80	48.80	0	681	0.00%
2024/09/25	1	49.30	1	49.40	49.40	0	692	0.00%
2024/09/20	1	49.85	1	49.80	49.70	0	772	0.00%
2024/09/04	0	0.00	1	45.85	45.55	-1	883	-0.11%
2024/09/02	1	49.50	0	0.00	49.10	1	905	0.11%
2024/08/29	0	0.00	1	49.85	50.00	-1	928	-0.11%
2024/08/27	1	48.60	0	0.00	48.55	1	935	0.11%
2024/08/20	2	49.95	0	0.00	49.60	2	1,152	0.17%
2024/08/19	1	50.30	2	50.35	50.00	-1	1,193	-0.08%
2024/08/15	3	49.50	3	49.65	49.75	0	1,232	0.00%
2024/08/09	0	0.00	3	49.65	49.05	-3	1,328	-0.23%
2024/08/08	3	49.25	0	0.00	48.55	3	1,359	0.22%
2024/08/07	1	49.80	0	0.00	50.20	1	1,408	0.07%
2024/08/06	1	45.85	1	48.45	45.95	0	1,462	0.00%
2024/08/01	1	54.60	0	0.00	54.70	1	1,710	0.06%
2024/07/19	1	57.10	1	56.90	56.80	0	2,301	0.00%
2024/07/15	1	62.30	0	0.00	60.80	1	2,606	0.04%
2024/07/08	1	63.90	1	64.60	63.30	0	2,824	0.00%
2024/07/05	1	62.00	0	0.00	62.00	1	2,798	0.04%
2024/06/28	0	0.00	1	63.80	62.20	-1	3,600	-0.03%
2024/06/26	2	64.05	3	64.77	63.10	-1	3,750	-0.03%
2024/06/21	1	63.80	0	64.00	63.50	1	4,127	0.02%
2024/06/12	1	63.70	2	63.95	63.70	-1	4,605	-0.02%
2024/06/07	1	62.50	0	0.00	62.80	1	4,594	0.02%
2024/06/06	0	0.00	1	63.40	61.50	-1	4,602	-0.02%
2024/06/05	2	62.75	1	62.60	62.60	1	4,615	0.02%
2024/06/03	1	64.50	1	63.50	63.50	0	4,668	0.00%
2024/05/31	1	64.40	1	63.70	63.80	0	4,703	0.00%
2024/05/30	1	65.40	0	0.00	63.40	1	4,772	0.02%
2024/05/29	1	67.40	1	67.20	66.00	0	4,848	0.00%
2024/05/28	1	68.10	2	69.25	69.00	-1	4,875	-0.02%
2024/05/27	2	65.95	2	67.35	67.50	0	5,094	0.00%
2024/05/23	1	67.10	0	0.00	64.00	1	5,337	0.02%
2024/05/22	0	0.00	1	68.60	67.20	-1	5,367	-0.02%
2024/05/21	1	67.80	0	0.00	68.00	1	5,494	0.02%
2024/05/17	1	67.40	1	67.60	67.60	0	5,663	0.00%
2024/05/14	0	0.00	1	68.80	68.50	-1	5,756	-0.02%
2024/05/13	1	70.20	2	69.90	68.60	-1	5,733	-0.02%
2024/05/08	1	77.10	1	77.70	76.10	0	5,540	0.00%
2024/05/07	2	73.25	2	74.45	75.50	0	5,438	0.00%
2024/05/06	5	76.18	2	76.30	74.40	3	5,398	0.06%
2024/05/03	2	72.60	3	74.23	76.40	-1	5,186	-0.02%
2024/04/30	1	70.10	4	70.60	70.20	-3	5,134	-0.06%
2024/04/29	1	73.50	1	72.90	71.20	0	5,128	0.00%
2024/04/26	2	73.50	2	75.50	74.00	0	5,197	0.00%
2024/04/25	0	0.00	1	73.40	73.50	-1	5,193	-0.02%
2024/04/24	4	74.03	4	74.63	73.90	0	5,315	0.00%
2024/04/19	3	70.70	4	70.15	70.20	-1	5,154	-0.02%
2024/04/15	1	73.80	1	74.20	70.70	0	5,167	0.00%
2024/04/12	3	72.90	0	0.00	72.80	3	5,147	0.06%
2024/04/11	1	71.10	1	72.40	71.80	0	5,072	0.00%
2024/04/10	13	75.18	15	72.15	72.00	-2	5,079	-0.04%
2024/04/09	4	73.28	1	73.90	73.50	3	5,045	0.06%
2024/04/08	18	76.15	27	75.09	75.30	-9	5,042	-0.18%
2024/04/03	23	72.78	16	76.50	77.30	7	4,924	0.14%
2024/04/02	3	68.87	2	68.35	70.30	1	4,762	0.02%
2024/04/01	3	64.60	3	65.27	66.50	0	4,681	0.00%
2024/03/29	1	63.30	2	64.55	63.70	-1	4,666	-0.02%
2024/03/28	9	62.46	12	63.67	63.50	-3	4,588	-0.07%
2024/03/27	5	60.46	0	0.00	60.80	5	4,479	0.11%
2024/03/26	8	64.74	8	63.25	63.20	0	4,451	0.00%
2024/03/25	0	0.00	5	65.20	65.20	-5	4,233	-0.12%
2024/03/21	0	0.00	1	60.70	60.60	-1	4,152	-0.02%
2024/03/20	1	60.30	1	60.70	60.00	0	4,156	0.00%
2024/03/19	2	58.80	2	60.45	60.00	0	4,138	0.00%
2024/03/18	1	55.10	1	55.90	57.50	0	4,306	0.00%
2024/03/14	1	53.80	1	52.80	52.80	0	4,446	0.00%