緯穎 (6669)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2800
漲跌
▼155
漲幅
-5.25%
成交量
1,946張
產業
上市電腦週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	2824.95	0	0.00	2800.00	1	1,743	0.06%
2024/06/19	0	0.00	19	2804.21	2965.00	-19	1,740	-1.09%
2024/06/18	0	0.00	0	2700.00	2710.00	0	1,713	0.00%
2024/06/17	19	2675.80	0	0.00	2660.00	19	1,734	1.10%
2024/06/11	0	0.00	0	2600.00	2610.00	0	1,840	0.00%
2024/06/03	3	2558.34	3	2540.00	2565.00	0	1,985	0.00%
2024/05/31	0.1	2550.00	0.2	2510.00	2470.00	-0.2	1,999	-0.01%
2024/05/30	0	2685.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/27	1	2710.00	1	2750.00	2710.00	0	2,154	0.00%
2024/05/20	1	2575.00	1	2595.00	2595.00	0	2,271	0.00%
2024/05/16	0	0.00	0	2660.00	2665.00	0	2,302	0.00%
2024/05/15	1	2580.00	2	2580.03	2595.00	-1	2,307	-0.04%
2024/05/13	1	2390.00	1	2420.00	2385.00	0	2,357	0.00%
2024/05/09	0	2480.00	0	0.00	2450.00	0	2,404	0.00%
2024/04/30	0	0.00	0	2390.00	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0	2359.00	2360.00	0	2,548	0.00%
2024/04/25	1	2235.00	1	2260.00	2250.00	0	2,682	0.00%
2024/04/24	1	2255.00	1	2268.93	2290.00	0	2,696	0.00%
2024/04/23	0	2095.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	1	2154.71	1	2185.00	2160.00	0	2,732	0.00%
2024/04/19	0	2398.33	0	0.00	2315.00	0	2,709	0.00%
2024/04/17	1	2335.00	1	2380.00	2390.00	0	2,756	0.00%
2024/04/16	2	2300.03	1	2315.00	2305.00	1	2,786	0.04%
2024/04/12	2	2380.00	2	2404.90	2405.00	0	2,775	0.00%
2024/04/11	0	0.00	0	2325.00	2325.00	0	2,762	0.00%
2024/04/10	0	2380.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/03	0	0.00	2	2452.21	2460.00	-2	2,749	-0.07%
2024/04/01	0	2270.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	1	2279.90	2270.00	-1	2,695	-0.04%
2024/03/28	0	2132.50	0	2120.00	2190.00	0	2,677	0.00%
2024/03/27	1	2185.05	0	0.00	2185.00	1	2,668	0.04%
2024/03/25	3	2313.33	2	2305.00	2265.00	1	2,734	0.04%
2024/03/22	0	0.00	0	2320.00	2295.00	0	2,756	0.00%
2024/03/21	1	2210.00	4	2241.25	2225.00	-3	2,775	-0.11%
2024/03/19	1	2229.97	4	2242.50	2175.00	-3	2,783	-0.11%
2024/03/18	5	2199.00	0	0.00	2195.00	5	2,761	0.18%
2024/03/15	1	2215.94	0	0.00	2200.00	1	2,762	0.04%
2024/03/14	2	2315.00	2	2270.00	2260.00	0	2,732	0.00%
2024/03/13	2	2335.00	2	2335.00	2330.00	0	2,714	0.00%
2024/03/12	0	2420.00	0	0.00	2435.00	0	2,684	0.00%
2024/03/08	0	2505.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	0	2450.00	0	0.00	2510.00	0	2,696	0.00%
2024/03/04	0	0.00	0	2475.00	2445.00	0	2,679	0.00%
2024/03/01	0	2470.00	0	2485.00	2500.00	0	2,670	0.00%
2024/02/29	0	0.00	1	2225.90	2330.00	-1	2,633	-0.04%
2024/02/27	2	2149.76	0	0.00	2120.00	2	2,574	0.08%
2024/02/26	1	2195.00	3	2208.33	2220.00	-2	2,527	-0.08%
2024/02/23	2	2172.49	3	2190.05	2170.00	-1	2,538	-0.04%
2024/02/22	0	2153.33	0	0.00	2115.00	0	2,538	0.00%
2024/02/21	2	2190.00	5	2163.00	2155.00	-3	2,530	-0.12%
2024/02/20	1	2220.00	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	1	2255.00	3	2255.00	2250.00	-2	2,557	-0.08%
2024/02/16	1	2284.95	1	2295.00	2285.00	0	2,586	0.00%
2024/02/15	10	2386.49	4	2323.75	2345.00	6	2,597	0.23%
2024/02/05	1	2290.00	2	2265.00	2265.00	-1	2,573	-0.04%
2024/02/02	6	2281.67	7	2299.29	2310.00	-1	2,577	-0.04%
2024/02/01	4	2177.50	4	2171.25	2170.00	0	2,565	0.00%
2024/01/31	4	2200.00	8	2203.75	2200.00	-4	2,607	-0.15%
2024/01/30	1	2234.98	2	2232.27	2235.00	-1	2,629	-0.04%
2024/01/29	1	2185.00	2	2205.00	2190.00	-1	2,652	-0.04%
2024/01/26	2	2100.00	1	2115.00	2080.00	1	2,656	0.04%
2024/01/25	0	0.00	0.2	2095.00	2095.00	-0.2	2,664	-0.01%
2024/01/24	3	2170.00	0	0.00	2125.00	3	2,644	0.11%
2024/01/23	0	0.00	1	2190.00	2220.00	-1	2,626	-0.04%
2024/01/22	0	0.00	0	2145.00	2185.00	0	2,586	0.00%
2024/01/19	2	1957.69	3.1	1992.84	1990.00	-1.1	2,564	-0.04%
2024/01/18	1	1874.27	0	0.00	1880.00	1	2,501	0.04%
2024/01/17	0	1907.50	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	4	1898.75	1	1915.00	1910.00	3	2,555	0.12%
2024/01/15	0	1872.86	0.1	1880.00	1865.00	0	2,551	0.00%
2024/01/12	0	1886.67	2	1905.00	1905.00	-2	2,560	-0.08%
2024/01/11	0	0.00	0.1	1877.67	1910.00	-0.1	2,556	0.00%
2024/01/10	3	1773.33	0	1750.00	1770.00	3	2,530	0.12%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	0	1705.00	0	0.00	1690.00	0	2,514	0.00%
2024/01/05	0	1685.00	0	0.00	1710.00	0	2,536	0.00%
2024/01/04	0	1690.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1700.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	1	1775.00	2	1760.00	1760.00	-1	2,617	-0.04%
2023/12/29	1	1840.00	1	1855.00	1825.00	0	2,640	0.00%
2023/12/27	1	1825.00	1	1820.00	1825.00	0	2,698	0.00%
2023/12/26	1	1835.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	2	1840.00	1	1880.00	1825.00	1	2,763	0.04%
2023/12/22	4	1831.25	5	1846.01	1840.00	-1	2,775	-0.04%
2023/12/21	1	1825.00	6.1	1802.70	1825.00	-5.1	2,771	-0.18%
2023/12/20	0	1705.00	0.1	1740.00	1735.00	-0.1	2,713	0.00%
2023/12/19	1	1745.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	0	0.00	0	1780.00	1735.00	0	2,711	0.00%
2023/12/15	2	1737.50	2.1	1757.38	1740.00	-0.1	2,695	0.00%
2023/12/13	0	0.00	0	1760.00	1735.00	0	2,711	0.00%
2023/12/12	0	0.00	0	1780.00	1755.00	0	2,725	0.00%
2023/12/08	1	1750.05	2	1750.00	1750.00	-1	2,745	-0.04%
2023/12/07	0	1715.00	0	0.00	1730.00	0	2,751	0.00%
2023/12/06	1	1735.00	0	0.00	1725.00	1	2,769	0.04%
2023/12/05	0	0.00	1	1650.00	1680.00	-1	2,765	-0.04%
2023/12/04	2	1707.67	0	0.00	1710.00	2	2,743	0.07%
2023/12/01	2	1775.00	0	1805.00	1805.00	2	2,704	0.07%
2023/11/29	2	1747.50	2	1770.01	1780.00	0	2,708	0.00%
2023/11/27	0	0.00	0	1745.00	1690.00	0	2,801	0.00%
2023/11/24	0	1765.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/22	2.1	1822.32	2	1800.00	1825.00	0.1	2,821	0.00%
2023/11/21	1	1890.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/20	2	1844.60	0	1845.00	1845.00	2	2,910	0.07%
2023/11/15	2.1	1909.15	1	1870.00	1870.00	1.1	2,939	0.04%
2023/11/14	2	1927.50	2	1947.50	1890.00	0	2,943	0.00%
2023/11/13	2	1857.41	3	1880.01	1940.00	-1	2,956	-0.03%
2023/11/10	1	1795.00	1	1819.85	1810.00	0	2,963	0.00%
2023/11/09	0	1790.00	0	1786.07	1785.00	0	2,992	0.00%
2023/11/08	1	1845.00	1.1	1823.35	1805.00	-0.1	2,996	0.00%
2023/11/07	1	1794.95	1	1760.92	1770.00	0	2,955	0.00%
2023/11/06	1	1705.35	1.1	1735.90	1760.00	-0.1	2,985	0.00%
2023/11/03	0	0.00	4	1646.25	1690.00	-4	3,012	-0.13%
2023/11/02	2	1610.00	1	1605.00	1580.00	1	3,070	0.03%
2023/11/01	1	1515.00	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	1	1540.40	0	0.00	1520.00	1	3,175	0.03%
2023/10/30	0	1605.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1650.00	1645.00	0	3,259	0.00%
2023/10/26	2	1579.99	1	1595.00	1585.00	1	3,313	0.03%
2023/10/25	0	0.00	1	1645.00	1655.00	-1	3,348	-0.03%
2023/10/24	0	0.00	3.3	1601.37	1665.00	-3.3	3,382	-0.10%
2023/10/23	1	1515.18	0	0.00	1515.00	1	3,350	0.03%
2023/10/20	0	0.00	1	1509.93	1515.00	-1	3,378	-0.03%
2023/10/19	0.2	1456.83	0	1495.00	1465.00	0.1	3,411	0.00%
2023/10/18	1	1450.34	0	1465.00	1445.00	1	3,478	0.03%
2023/10/17	0.1	1521.67	0	1500.00	1495.00	0.1	3,520	0.00%
2023/10/16	0.1	1624.09	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/13	1	1670.00	1.1	1695.60	1645.00	-0.1	3,598	0.00%
2023/10/12	0	0.00	1.1	1669.98	1670.00	-1.1	3,617	-0.03%
2023/10/11	0	1621.67	1.1	1612.38	1625.00	-1	3,665	-0.03%
2023/10/06	0	0.00	2	1654.78	1660.00	-2	3,671	-0.05%
2023/10/05	0	1640.00	0.1	1628.18	1620.00	0	3,699	0.00%
2023/10/04	0	1575.00	0	0.00	1590.00	0	3,729	0.00%
2023/10/03	1	1645.00	0.1	1621.67	1595.00	0.9	3,751	0.03%
2023/10/02	0	0.00	0.1	1630.46	1640.00	-0.1	3,785	0.00%
2023/09/28	0	0.00	1	1500.20	1495.00	-1	3,804	-0.03%
2023/09/27	1	1470.08	0	0.00	1470.00	1	3,806	0.03%
2023/09/26	0	0.00	2	1460.00	1435.00	-2	3,841	-0.05%
2023/09/25	2	1445.00	0	0.00	1450.00	2	3,921	0.05%
2023/09/22	0	1423.00	0.1	1430.59	1440.00	-0.1	3,936	0.00%
2023/09/20	0	1370.00	1	1370.00	1365.00	-1	3,919	-0.03%
2023/09/19	0.1	1382.50	0	1431.82	1375.00	0	3,911	0.00%
2023/09/18	2.1	1435.00	5	1455.00	1410.00	-2.9	3,910	-0.07%
2023/09/15	5	1520.00	2	1517.51	1520.00	3	3,910	0.08%
2023/09/13	0	1492.50	1	1475.00	1465.00	-1	3,899	-0.03%
2023/09/12	1	1489.85	0	0.00	1450.00	1	3,907	0.03%
2023/09/11	1.1	1480.83	0	1480.00	1490.00	1	3,897	0.03%
2023/09/07	0	1555.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0	1585.00	0	1585.00	1580.00	0	3,909	0.00%
2023/09/05	0	1555.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	0	1520.00	1	1560.00	1555.00	-1	3,925	-0.03%
2023/09/01	1	1525.51	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	3.1	1553.70	1	1580.00	1560.00	2.1	3,869	0.06%
2023/08/30	2	1692.50	2	1705.01	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	1	1639.79	1640.00	-1	3,782	-0.03%
2023/08/28	0	1603.70	0	0.00	1600.00	0	3,776	0.00%
2023/08/25	4.1	1629.38	0	1685.00	1610.00	4.1	3,770	0.11%
2023/08/24	1	1784.90	0	1800.00	1750.00	1	3,723	0.03%
2023/08/23	0	0.00	0	1750.00	1770.00	0	3,666	0.00%
2023/08/22	0	0.00	2	1732.50	1715.00	-2	3,673	-0.05%
2023/08/18	3.1	1639.68	0	0.00	1645.00	3.1	3,652	0.08%
2023/08/17	0	0.00	0	1710.00	1700.00	0	3,636	0.00%
2023/08/16	0	1675.00	2	1694.95	1710.00	-2	3,586	-0.06%
2023/08/15	0	0.00	1	1700.00	1635.00	-1	3,539	-0.03%
2023/08/14	0	1575.00	0	0.00	1570.00	0	3,497	0.00%
2023/08/11	1	1575.00	0	0.00	1575.00	1	3,478	0.03%
2023/08/10	1	1595.10	0	0.00	1565.00	1	3,453	0.03%
2023/08/09	0	1712.50	0	1705.00	1690.00	0	3,390	0.00%
2023/08/08	1	1745.27	0	0.00	1755.00	1	3,328	0.03%
2023/08/07	0	1660.00	0	1677.38	1665.00	0	3,245	0.00%
2023/08/04	0	1568.33	0	1575.00	1555.00	0	3,240	0.00%
2023/08/02	0.1	1700.08	0	0.00	1555.00	0.1	3,177	0.00%
2023/08/01	0	1730.00	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0	1770.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/27	0	1945.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/25	0	0.00	0	2120.00	2045.00	0	2,845	0.00%
2023/07/24	0	2075.00	0	2070.00	2115.00	0	2,827	0.00%
2023/07/21	0	0.00	0	2000.00	2075.00	0	2,798	0.00%
2023/07/18	0	1850.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	0	1873.33	0	1880.00	1870.00	0	2,580	0.00%
2023/07/14	0	1935.00	0	0.00	1945.00	0	2,563	0.00%
2023/07/13	0	0.00	0	1889.62	1870.00	0	2,496	0.00%
2023/07/12	0	1697.50	0	1710.00	1735.00	0	2,436	0.00%
2023/07/11	0	1650.00	0	1628.16	1650.00	0	2,395	0.00%
2023/07/07	0	1515.00	0	0.00	1505.00	0	2,338	0.00%
2023/07/06	0	1433.75	0	0.00	1440.00	0	2,279	0.00%
2023/07/05	0	1522.00	0	0.00	1495.00	0	2,270	0.00%
2023/07/04	0	1550.00	0	0.00	1515.00	0	2,241	0.00%
2023/07/03	0	1510.00	0	0.00	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	1	1400.20	1420.00	-1	2,124	-0.05%
2023/06/29	0	0.00	3	1240.18	1295.00	-3	2,132	-0.14%
2023/06/27	3	1168.35	0	0.00	1145.00	3	2,114	0.14%
2023/06/26	0	1210.00	1	1229.93	1225.00	-1	2,110	-0.05%
2023/06/21	0	1205.00	0	1205.00	1215.00	0	2,114	0.00%
2023/06/20	0	1190.00	0	1176.43	1200.00	0	2,118	0.00%
2023/06/19	0	1195.00	0	1220.00	1215.00	0	2,140	0.00%
2023/06/15	1	1210.00	1	1190.00	1200.00	0	2,150	0.00%
2023/06/14	0	1156.67	0	1200.00	1175.00	0	2,163	0.00%
2023/06/13	1	1160.00	0	0.00	1170.00	1	2,144	0.05%
2023/06/12	0	1154.17	0	0.00	1140.00	0	2,133	0.00%
2023/06/09	0	1135.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/05	0	1190.00	0	0.00	1200.00	0	2,091	0.00%
2023/06/02	0	1198.33	0	1230.00	1205.00	0	2,087	0.00%
2023/05/31	0	0.00	1	1150.00	1160.00	-1	2,058	-0.05%
2023/05/29	0	0.00	0	1220.00	1205.00	0	2,073	0.00%
2023/05/26	1	1195.00	0	1185.00	1170.00	1	2,115	0.05%
2023/05/25	0	0.00	1	1155.22	1145.00	-1	2,103	-0.05%
2023/05/24	0.1	1105.00	0	0.00	1100.00	0.1	2,067	0.00%
2023/05/23	0	1105.00	0	1120.00	1125.00	0	2,061	0.00%
2023/05/19	0	1080.00	0	0.00	1080.00	0	2,006	0.00%
2023/05/18	0.1	1080.00	0	0.00	1065.00	0.1	1,993	0.01%
2023/05/17	0	0.00	0	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0	0.00	0	1050.00	1045.00	0	1,962	0.00%
2023/05/15	0	1020.00	0	1020.00	1015.00	0	1,959	0.00%
2023/05/11	0	0.00	0	1020.31	1020.00	0	1,933	0.00%
2023/05/10	0	1014.35	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	1	1080.10	0	1115.00	1115.00	1	1,870	0.05%
2023/05/08	0	1140.00	0	0.00	1125.00	0	1,853	0.00%
2023/05/05	0	1150.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/04	0	0.00	0	1180.00	1175.00	0	1,879	0.00%
2023/05/03	1	1170.00	0	0.00	1180.00	1	1,886	0.05%
2023/05/02	0	0.00	1	1190.05	1210.00	-1	1,903	-0.05%
2023/04/28	1	1175.00	0	0.00	1165.00	1	1,905	0.05%
2023/04/26	0	1125.00	0	1140.00	1135.00	0	1,832	0.00%
2023/04/25	0	1110.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/24	0	0.00	1	1105.12	1135.00	-1	1,776	-0.06%
2023/04/21	0	1090.00	0	0.00	1095.00	0	1,766	0.00%
2023/04/19	0	1165.00	0	1195.00	1155.00	0	1,761	0.00%
2023/04/17	0	1180.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/13	0	1190.00	1	1170.00	1175.00	-1	1,732	-0.06%
2023/04/12	0	1220.00	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	0	0.00	0	1240.00	1235.00	0	1,665	0.00%
2023/04/10	0	0.00	0	1222.12	1240.00	0	1,636	0.00%
2023/04/06	0	1095.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	0	1130.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	1	1135.00	0	1136.67	1130.00	1	1,520	0.06%
2023/03/27	0	1095.00	0	1115.00	1100.00	0	1,477	0.00%
2023/03/24	0	1096.67	0	1144.17	1105.00	0	1,458	0.00%
2023/03/23	0	1050.00	0	1055.00	1075.00	0	1,429	0.00%
2023/03/22	0	0.00	1	1025.59	1085.00	-1	1,392	-0.07%
2023/03/21	1	990.00	2.1	991.59	990.00	-1.1	1,337	-0.08%
2023/03/20	0	961.00	0	0.00	963.00	0	1,293	0.00%
2023/03/17	1	953.00	4	952.46	948.00	-3	1,280	-0.24%
2023/03/16	3	916.67	2	929.01	916.00	1	1,249	0.08%
2023/03/15	0	924.40	0	0.00	912.00	0	1,237	0.00%
2023/03/13	1	907.09	1	925.00	915.00	0	1,238	0.00%
2023/03/10	1	929.18	0	0.00	935.00	1	1,235	0.08%
2023/03/09	2	954.00	0.1	962.27	950.00	1.9	1,239	0.16%
2023/03/08	0	945.00	0	0.00	947.00	0	1,218	0.00%
2023/03/07	1	935.97	1	943.00	935.00	0	1,213	0.00%
2023/03/06	0	934.17	3	944.67	942.00	-3	1,201	-0.25%
2023/03/03	1	924.16	0	941.00	917.00	1	1,190	0.08%
2023/03/02	3	939.72	2	955.00	935.00	1	1,179	0.09%
2023/03/01	3.1	940.65	0	0.00	940.00	3.1	1,164	0.26%
2023/02/24	0	968.75	0.2	977.67	969.00	-0.2	1,150	-0.02%
2023/02/23	1	878.92	4.2	882.13	908.00	-3.2	1,071	-0.29%
2023/02/22	1	835.08	0	0.00	826.00	1	1,034	0.10%
2023/02/21	0	849.00	1	857.01	859.00	-1	1,035	-0.10%
2023/02/17	0	0.00	0	836.00	836.00	0	1,062	0.00%
2023/02/16	0	840.00	0.1	848.00	838.00	0	1,093	0.00%
2023/02/15	0	835.00	0	823.00	822.00	0	1,121	0.00%
2023/02/14	0	0.00	0.1	825.40	827.00	-0.1	1,151	0.00%
2023/02/13	1	810.24	1	830.96	814.00	0	1,170	0.00%
2023/02/10	0	847.00	0	0.00	841.00	0	1,173	0.00%
2023/02/09	1	849.00	0	0.00	858.00	1	1,194	0.08%
2023/02/08	0	844.00	0	0.00	850.00	0	1,215	0.00%
2023/02/07	1	845.00	0	858.00	843.00	1	1,264	0.08%
2023/02/06	0	838.00	2	857.97	855.00	-2	1,301	-0.16%
2023/02/03	1	828.00	6	840.15	841.00	-5	1,305	-0.38%
2023/02/02	0	0.00	7	819.00	823.00	-7	1,296	-0.54%
2023/02/01	0	761.00	1	767.00	767.00	-1	1,302	-0.08%
2023/01/31	2	752.71	1	760.00	750.00	1	1,292	0.08%
2023/01/30	11	770.74	0	0.00	772.00	11	1,270	0.87%
2023/01/16	1	788.00	0	0.00	787.00	1	1,249	0.08%
2023/01/13	1	774.00	0	0.00	774.00	1	1,259	0.08%
2023/01/12	1	760.00	1	767.00	770.00	0	1,272	0.00%
2023/01/11	0.1	755.20	0	0.00	752.00	0.1	1,267	0.01%
2023/01/10	0	785.00	0	805.00	776.00	0	1,266	0.00%
2023/01/09	0	782.00	0.1	774.50	767.00	-0.1	1,263	-0.01%
2023/01/06	0.1	731.00	0.1	746.00	742.00	0	1,262	0.00%
2023/01/05	0.1	731.92	0	0.00	723.00	0.1	1,250	0.01%
2023/01/04	1	807.00	0	0.00	801.00	1	1,209	0.08%
2023/01/03	0	807.00	0	0.00	810.00	0	1,216	0.00%
2022/12/29	0	795.00	0	0.00	801.00	0	1,226	0.00%
2022/12/27	0	821.00	0	0.00	815.00	0	1,250	0.00%
2022/12/22	1	843.96	0	0.00	830.00	1	1,285	0.08%
2022/12/21	0	0.00	0	853.50	857.00	0	1,284	0.00%
2022/12/20	0	855.70	0	847.00	843.00	0	1,288	0.00%
2022/12/19	0.1	872.54	0	0.00	853.00	0.1	1,279	0.01%
2022/12/16	0	917.00	0	0.00	919.00	0	1,263	0.00%
2022/12/15	0	919.67	0	0.00	936.00	0	1,257	0.00%
2022/12/14	0	0.00	0.1	932.35	939.00	-0.1	1,242	-0.01%
2022/12/13	0	0.00	1	925.75	909.00	-1	1,236	-0.08%
2022/12/12	1.1	894.69	1	900.00	911.00	0.1	1,227	0.00%
2022/12/09	1.1	910.15	1	927.02	906.00	0	1,217	0.00%
2022/12/08	0	0.00	0	907.00	902.00	0	1,206	0.00%
2022/12/07	0	892.00	0	0.00	899.00	0	1,200	0.00%
2022/12/06	0	896.20	0	0.00	891.00	0	1,199	0.00%
2022/12/05	1	901.02	0	0.00	905.00	1	1,206	0.08%
2022/12/02	1	904.00	2	915.47	918.00	-1	1,197	-0.08%
2022/12/01	0	0.00	0	891.00	887.00	0	1,182	0.00%
2022/11/30	0	0.00	0	875.25	880.00	0	1,168	0.00%
2022/11/29	0	0.00	0	872.00	868.00	0	1,170	0.00%
2022/11/28	0	854.00	0	0.00	860.00	0	1,166	0.00%
2022/11/25	0	855.00	0	0.00	855.00	0	1,166	0.00%
2022/11/24	0	0.00	0	867.00	865.00	0	1,160	0.00%
2022/11/23	1	872.00	0	880.00	858.00	1	1,158	0.09%
2022/11/22	0	0.00	1	871.00	869.00	-1	1,148	-0.09%
2022/11/18	0	854.50	0	865.00	852.00	0	1,128	0.00%
2022/11/16	0	0.00	0	857.00	858.00	0	1,118	0.00%
2022/11/15	0	830.00	0	0.00	841.00	0	1,103	0.00%
2022/11/14	1	850.00	1	844.15	850.00	0	1,081	0.00%
2022/11/11	1	829.28	0	0.00	822.00	1	1,051	0.10%
2022/11/10	0	833.00	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	857.00	875.00	0	988	0.00%
2022/11/08	0	837.00	0	845.00	840.00	0	970	0.00%
2022/11/04	0	825.00	0	840.00	856.00	0	929	0.00%
2022/11/03	1	829.00	2.1	845.01	828.00	-1.1	899	-0.12%
2022/11/02	0	0.00	0.1	766.00	785.00	-0.1	837	-0.01%
2022/11/01	0	745.00	0	0.00	735.00	0	787	0.00%
2022/10/31	0.1	716.80	0	735.00	724.00	0	779	0.00%
2022/10/28	0.1	726.67	0.1	725.38	734.00	0	785	0.00%
2022/10/27	0	0.00	1.1	689.00	689.00	-1.1	764	-0.15%
2022/10/26	0.1	624.38	0.1	629.00	627.00	0	762	0.00%
2022/10/25	0	642.00	0.1	641.00	638.00	0	750	-0.01%
2022/10/24	0	0.00	0.1	645.00	640.00	-0.1	747	-0.01%
2022/10/21	0.1	634.94	0	622.00	617.00	0.1	749	0.01%
2022/10/20	0.1	656.00	0	0.00	649.00	0.1	737	0.01%
2022/10/19	0.2	678.25	0	0.00	672.00	0.2	716	0.02%
2022/10/18	0.1	680.50	0.1	699.00	678.00	0	707	0.01%
2022/10/17	1.1	684.13	0	0.00	685.00	1.1	689	0.15%
2022/10/14	0	763.00	0	0.00	747.00	0	669	0.00%
2022/10/13	0	784.00	0	0.00	779.00	0	658	0.00%
2022/10/06	0	816.00	0	825.00	823.00	0	656	0.00%
2022/10/03	0	810.00	0	0.00	805.00	0	637	0.00%
2022/09/30	0	0.00	0	800.00	808.00	0	640	0.00%
2022/09/27	0	0.00	0	786.00	786.00	0	626	0.00%
2022/09/22	0	770.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	776.00	0	0.00	780.00	0	664	0.00%
2022/09/14	0	790.33	0	0.00	786.00	0	676	0.00%
2022/09/13	0	0.00	0.1	803.71	798.00	-0.1	683	-0.01%
2022/09/12	0	0.00	0	798.29	795.00	0	684	-0.01%
2022/09/08	0	0.00	0.1	763.31	765.00	-0.1	688	-0.01%
2022/09/06	0	737.00	0	0.00	736.00	0	701	0.00%
2022/09/02	0	750.00	0	764.00	742.00	0	713	0.00%
2022/09/01	0	754.00	0	0.00	751.00	0	710	0.00%
2022/08/31	0	769.00	0	0.00	770.00	0	709	0.01%
2022/08/30	0	768.00	0	0.00	760.00	0	711	0.00%
2022/08/29	0	754.00	0	0.00	763.00	0	716	0.00%
2022/08/26	0.1	799.12	1.1	790.67	776.00	-1	722	-0.13%
2022/08/25	0	788.00	0	790.00	788.00	0	721	0.00%
2022/08/24	0	0.00	0	777.00	787.00	0	724	0.00%
2022/08/23	0	0.00	0	762.00	755.00	0	739	0.00%
2022/08/22	0	0.00	0	758.00	755.00	0	754	0.00%
2022/08/19	0	0.00	0	761.02	760.00	0	772	-0.01%
2022/08/18	0	748.17	0	0.00	750.00	0	800	0.01%
2022/08/17	0	754.00	0	0.00	750.00	0	804	0.00%
2022/08/16	0	0.00	0	764.10	760.00	0	810	0.00%
2022/08/15	1	760.00	1	750.00	760.00	0	804	0.00%
2022/08/12	0	724.00	0	0.00	725.00	0	802	0.00%
2022/08/11	0	0.00	0	735.40	732.00	0	804	0.00%
2022/08/10	0	724.00	0	0.00	715.00	0	801	0.00%
2022/08/09	0	0.00	0	729.00	725.00	0	803	0.00%
2022/08/08	0	709.00	0	715.00	711.00	0	807	0.00%
2022/08/05	0	707.00	0	0.00	707.00	0	818	0.00%
2022/08/03	1	719.00	0	0.00	699.00	1	793	0.13%
2022/08/02	0	730.00	1	739.00	739.00	-1	769	-0.13%
2022/08/01	1	725.00	0	0.00	734.00	1	765	0.13%
2022/07/28	0	0.00	1	743.89	735.00	-1	770	-0.13%
2022/07/27	0	0.00	0	706.00	709.00	0	771	0.00%
2022/07/26	0	708.00	0	0.00	705.00	0	767	0.00%
2022/07/25	1	725.00	1	722.00	725.00	0	767	0.00%
2022/07/22	0	740.00	0	0.00	730.00	0	776	0.00%
2022/07/21	1	742.00	0.1	737.06	741.00	0.9	780	0.11%
2022/07/20	0	726.00	0	733.00	725.00	0	778	0.00%
2022/07/19	0.1	705.00	0	0.00	696.00	0.1	776	0.01%
2022/07/18	0	729.20	0	0.00	720.00	0	779	0.00%
2022/07/15	0	709.00	0	718.50	715.00	0	778	0.00%
2022/07/14	0	703.00	0	0.00	702.00	0	780	0.00%
2022/07/13	1	689.00	1	686.00	674.00	0	775	0.00%
2022/07/11	0	0.00	0	697.00	672.00	0	762	0.00%
2022/07/07	0	0.00	0	652.00	651.00	0	736	0.00%
2022/07/01	0	670.00	0	0.00	663.00	0	722	0.00%
2022/06/27	0	0.00	0	780.00	765.00	0	712	0.00%
2022/06/22	0	764.00	0	0.00	746.00	0	718	0.00%
2022/06/16	0	818.00	0	0.00	806.00	0	767	0.00%
2022/06/10	0	896.00	0	0.00	900.00	0	753	0.00%
2022/06/09	0	903.00	0	0.00	900.00	0	758	0.00%
2022/06/08	1	905.00	1	889.00	887.00	0	758	0.00%
2022/05/27	0	0.00	0	812.00	808.00	0	720	0.00%
2022/05/26	1	791.01	0	0.00	791.00	1	709	0.14%
2022/05/24	0	925.00	0	0.00	883.00	0	675	0.00%
2022/05/23	0	937.00	0	0.00	930.00	0	665	0.00%
2022/05/16	0	987.00	0	0.00	969.00	0	654	0.00%
2022/05/03	0	1025.00	0	0.00	1035.00	0	641	0.00%
2022/04/20	0	0.00	1	1020.00	1030.00	-1	661	-0.15%
2022/04/19	1	993.00	0	0.00	996.00	1	656	0.15%
2022/03/30	0	0.00	0	1002.50	1005.00	0	648	0.00%
2022/03/29	0	937.00	0	0.00	944.00	0	636	0.00%
2022/03/25	0	951.00	0	0.00	948.00	0	637	0.00%
2022/03/17	0	0.00	0.1	1000.00	1010.00	-0.1	565	-0.01%
2022/03/04	0.1	925.00	0	0.00	924.00	0.1	588	0.01%
2022/02/16	0	0.00	0	1040.00	1045.00	0	648	0.00%
2022/02/10	0	996.00	0	0.00	997.00	0	682	0.00%
2022/01/24	0.1	994.00	0	0.00	1020.00	0.1	728	0.01%
2022/01/06	0.1	1050.00	0	0.00	1040.00	0.1	702	0.01%
2022/01/05	0.1	1105.00	0	0.00	1115.00	0.1	692	0.01%
2021/12/23	0	1110.00	0	0.00	1115.00	0	724	0.00%
2021/11/23	0	0.00	0	993.00	993.00	0	629	0.00%
2021/11/22	0	0.00	0	1035.00	1030.00	0	615	0.00%
2021/11/17	0	0.00	0	999.00	1010.00	0	595	0.00%
2021/11/15	0	962.00	0	971.00	971.00	0	600	0.00%
2021/11/10	0	0.00	0	940.00	944.00	0	584	0.00%
2021/11/09	0	0.00	0	935.00	941.00	0	581	0.00%
2021/11/05	0	918.00	0	932.00	939.00	0	543	0.00%
2021/11/04	0	0.00	0	910.00	905.00	0	533	0.00%
2021/11/02	0	926.00	0	0.00	886.00	0	510	0.00%
2021/10/07	0	820.00	0	0.00	815.00	0	514	0.00%
2021/10/04	0	0.00	0	841.00	828.00	0	532	0.00%
2021/09/28	0	927.00	0	0.00	938.00	0	526	0.00%
2021/09/27	0	950.00	0	0.00	950.00	0	530	0.00%
2021/09/24	0	0.00	0	970.00	969.00	0	525	0.00%
2021/09/23	0	950.00	0	0.00	955.00	0	523	0.00%
2021/09/15	0	903.00	0	0.00	901.00	0	521	0.01%
2021/08/24	0	0.00	0	945.00	949.00	0	636	0.00%
2021/08/20	0	925.00	0	935.00	917.00	0	637	0.00%
2021/08/19	0	875.00	0	0.00	889.00	0	629	0.00%
2021/07/15	0	0.00	0	1005.00	1015.00	0	796	-0.01%
2021/07/13	0	1105.00	1	1115.00	1105.00	-1	774	-0.13%
2021/06/30	0	0.00	0	994.00	997.00	0	769	0.00%
2021/06/16	1	1054.95	2	1055.00	1020.00	-1	702	-0.14%
2021/06/15	0	1030.00	0	0.00	992.00	0	676	0.00%
2021/05/27	0	883.14	0	905.00	915.00	0	713	0.00%
2021/05/26	0	892.00	0	0.00	889.00	0	722	0.00%
2021/05/24	0	0.00	0	846.00	848.00	0	716	0.00%
2021/05/19	0	799.00	0	0.00	796.00	0	724	0.00%
2021/05/04	4	942.25	4	947.25	929.00	0	772	0.00%
2021/05/03	0	0.00	1	907.00	906.00	-1	752	-0.13%
2021/04/29	2	908.00	3.2	910.89	914.00	-1.2	767	-0.16%
2021/04/28	1	861.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	6	890.00	890.00	-6	886	-0.68%
2021/04/16	0	0.00	0	878.00	878.00	0	1,045	0.00%
2021/04/15	0	0.00	0	857.00	842.00	0	1,090	0.00%
2021/04/14	0	0.00	1	817.00	826.00	-1	1,097	-0.09%
2021/04/12	0	0.00	0.1	833.00	822.00	-0.1	1,127	-0.01%
2021/04/08	0	0.00	0	848.00	858.00	0	1,132	0.00%
2021/04/06	0.1	861.00	0	0.00	849.00	0.1	1,139	0.00%
2021/04/01	0	0.00	0	853.00	845.00	0	1,141	0.00%
2021/03/30	0.1	845.00	0	851.00	850.00	0	1,148	0.00%
2021/03/29	0	0.00	0.2	853.72	852.00	-0.2	1,150	-0.02%
2021/03/19	0.1	837.00	0	0.00	835.00	0.1	1,217	0.01%
2021/03/17	2.1	866.07	0.1	856.00	851.00	2	1,242	0.16%
2021/03/16	0	0.00	0.1	888.00	882.00	-0.1	1,240	0.00%
2021/03/15	1.1	888.14	0	0.00	890.00	1.1	1,242	0.08%
2021/03/12	0	869.00	0	0.00	883.00	0	1,243	0.00%
2021/03/11	0	876.00	1	844.00	883.00	-1	1,247	-0.08%
2021/03/10	1	842.00	1.1	832.27	832.00	-0.1	1,244	-0.01%
2021/03/08	0	0.00	0	846.35	837.00	0	1,260	0.00%
2021/03/04	0	0.00	0.1	854.00	850.00	-0.1	1,272	-0.01%
2021/02/26	0.2	814.88	0	0.00	804.00	0.2	1,281	0.01%
2021/02/25	0	835.00	0	0.00	837.00	0	1,277	0.00%
2021/02/23	1	850.00	0	0.00	850.00	1	1,292	0.08%
2021/02/19	0.1	861.73	0	0.00	851.00	0.1	1,312	0.01%
2021/02/18	0.1	881.00	0.1	887.00	876.00	0	1,335	0.00%
2021/02/17	0	0.00	0	889.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	0.1	867.00	872.00	-0.1	1,372	-0.01%
2021/02/04	2	864.00	2.1	861.95	865.00	-0.1	1,399	-0.01%
2021/02/03	1.2	840.88	1	849.00	843.00	0.2	1,419	0.01%
2021/02/01	1.1	819.14	1	829.00	829.00	0.1	1,433	0.00%
2021/01/29	0	0.00	1	837.00	826.00	-1	1,420	-0.07%
2021/01/28	1	821.05	0	0.00	836.00	1	1,410	0.07%
2021/01/27	1	851.00	1	844.00	842.00	0	1,402	0.00%
2021/01/26	0	839.00	0	0.00	836.00	0	1,400	0.00%
2021/01/22	3	883.55	3	879.33	868.00	0	1,384	0.00%
2021/01/21	1.3	875.13	29.3	897.89	894.00	-28	1,365	-2.05%
2021/01/20	7.1	841.24	1	829.00	833.00	6.1	1,311	0.47%
2021/01/19	1.1	800.74	0	0.00	802.00	1.1	1,263	0.09%
2021/01/18	1	787.68	1	784.00	789.00	0	1,243	0.00%
2021/01/15	0.1	776.00	1	769.00	767.00	-1	1,237	-0.08%
2021/01/14	6	766.93	1.3	773.79	767.00	4.8	1,260	0.38%
2021/01/13	1	756.00	0.4	742.97	763.00	0.6	1,232	0.05%
2021/01/12	0	0.00	1	733.00	712.00	-1	1,188	-0.08%
2021/01/11	0.3	704.00	0	0.00	707.00	0.3	1,156	0.02%
2021/01/08	0	0.00	0.1	719.00	735.00	-0.1	1,136	-0.01%
2021/01/07	0	0.00	1	684.00	683.00	-1	1,081	-0.09%
2021/01/06	1	692.00	0	0.00	689.00	1	1,079	0.09%
2021/01/05	1	695.00	0	0.00	694.00	1	1,072	0.09%
2021/01/04	0	0.00	1	705.00	695.00	-1	1,097	-0.09%
2020/12/31	0.1	708.00	0	0.00	704.00	0.1	1,105	0.01%
2020/12/30	0.1	703.00	0	0.00	705.00	0.1	1,111	0.01%
2020/12/28	0.1	692.00	0	0.00	692.00	0.1	1,145	0.00%
2020/12/21	0	0.00	2	693.00	693.00	-2	1,212	-0.16%
2020/12/17	0	0.00	0.1	701.00	705.00	-0.1	1,194	-0.01%
2020/12/16	0	0.00	2.1	693.12	701.00	-2.1	1,196	-0.17%
2020/12/15	1	707.00	0	0.00	690.00	1	1,189	0.08%
2020/12/11	1	686.00	0	0.00	688.00	1	1,168	0.09%
2020/12/10	0.1	686.00	0	0.00	679.00	0.1	1,165	0.00%
2020/12/08	0	0.00	0.1	693.00	696.00	-0.1	1,180	-0.01%
2020/12/04	0.1	664.50	0	0.00	673.00	0.1	1,213	0.01%
2020/12/03	0.2	673.67	0	0.00	666.00	0.2	1,256	0.01%
2020/12/02	0.1	677.00	0	0.00	668.00	0.1	1,290	0.01%
2020/11/30	0.1	689.00	0	0.00	682.00	0.1	1,302	0.00%
2020/11/27	1.1	687.81	0	0.00	688.00	1.1	1,296	0.08%
2020/11/24	2	686.00	0	0.00	686.00	2	1,303	0.15%
2020/11/20	1	682.00	0	0.00	686.00	1	1,309	0.08%
2020/11/17	1	690.00	0	0.00	689.00	1	1,300	0.08%
2020/11/13	1	701.00	0	0.00	697.00	1	1,274	0.08%
2020/11/11	6	750.33	1	741.00	738.00	5	1,223	0.41%
2020/10/20	0	0.00	1	738.00	740.00	-1	1,337	-0.07%
2020/10/16	1	712.00	0	0.00	710.00	1	1,382	0.07%
2020/10/05	1	667.00	1	677.00	681.00	0	1,414	0.00%
2020/09/30	1	665.00	1	658.00	653.00	0	1,452	0.00%
2020/09/28	2	670.00	2	679.50	688.00	0	1,453	0.00%
2020/09/21	0	0.00	4	698.50	692.00	-4	1,565	-0.26%
2020/09/11	4	662.00	0	0.00	660.00	4	1,667	0.24%
2020/09/08	0	0.00	5	672.00	707.00	-5	1,668	-0.30%
2020/09/02	1	804.00	1	789.00	790.00	0	1,682	0.00%
2020/08/31	0	0.00	1	791.00	782.00	-1	1,723	-0.06%
2020/08/28	1	813.00	0	0.00	808.00	1	1,738	0.06%
2020/08/27	1	816.00	1	803.00	805.00	0	1,766	0.00%
2020/08/20	2	759.00	2	763.50	753.00	0	1,857	0.00%
2020/08/18	1	796.00	2	797.00	793.00	-1	1,841	-0.05%
2020/08/11	0	0.00	1	843.00	786.00	-1	1,884	-0.05%
2020/08/10	2	827.00	1	795.00	838.00	1	1,858	0.05%
2020/08/07	2	799.00	1	791.00	790.00	1	1,810	0.06%
2020/08/03	1	772.00	1	769.00	775.00	0	1,868	0.00%
2020/07/28	1	787.00	1	773.00	778.00	0	1,921	0.00%
2020/07/27	2	782.00	3	774.33	788.00	-1	1,948	-0.05%
2020/07/24	2	773.00	0	0.00	773.00	2	1,948	0.10%
2020/07/23	1	823.00	1	815.00	826.00	0	1,929	0.00%
2020/07/22	1	821.00	1	825.00	819.00	0	1,919	0.00%
2020/07/21	2	791.00	0	0.00	787.00	2	1,888	0.11%
2020/07/20	1	768.00	2	766.50	797.00	-1	1,893	-0.05%
2020/07/17	1	751.00	2	748.50	753.00	-1	1,869	-0.05%
2020/07/16	1	762.00	1	758.00	760.00	0	1,869	0.00%
2020/07/15	1	788.00	0	0.00	770.00	1	1,871	0.05%
2020/07/09	5	818.40	0	0.00	812.00	5	1,862	0.27%
2020/07/06	1	826.00	1	814.00	817.00	0	1,800	0.00%
2020/07/03	2	810.00	0	0.00	805.00	2	1,807	0.11%
2020/07/02	2	846.00	2	844.00	844.00	0	1,794	0.00%
2020/06/24	1	799.00	1	788.00	799.00	0	1,757	0.00%
2020/06/23	1	793.00	1	793.00	793.00	0	1,758	0.00%
2020/06/22	1	816.00	1	817.00	817.00	0	1,753	0.00%
2020/06/19	0	0.00	1	824.00	830.00	-1	1,764	-0.06%
2020/06/16	1	812.00	0	0.00	833.00	1	1,817	0.06%
2020/06/15	0	0.00	1	814.00	793.00	-1	1,845	-0.05%
2020/06/12	3	787.67	2	789.50	811.00	1	1,855	0.05%
2020/06/11	8	831.00	2	820.50	804.00	6	1,875	0.32%
2020/06/10	1	842.00	1	825.00	819.00	0	1,885	0.00%
2020/06/02	1	809.00	1	752.00	762.00	0	1,830	0.00%
2020/05/29	1	828.00	1	801.00	801.00	0	1,814	0.00%
2020/05/26	0	0.00	1	879.00	866.00	-1	1,806	-0.06%
2020/05/20	1	866.00	0	0.00	854.00	1	1,807	0.06%
2020/05/18	0	0.00	4	866.00	835.00	-4	1,817	-0.22%
2020/05/15	1	813.00	1	822.00	829.00	0	1,809	0.00%
2020/05/14	6	817.00	0	0.00	801.00	6	1,799	0.33%
2020/05/12	3	847.67	0	0.00	836.00	3	1,817	0.17%
2020/05/07	0	0.00	1	790.00	795.00	-1	1,785	-0.06%
2020/05/06	1	771.00	1	776.00	772.00	0	1,778	0.00%
2020/05/05	1	760.00	0	0.00	750.00	1	1,774	0.06%
2020/04/30	0	0.00	8	779.62	770.00	-8	1,799	-0.44%
2020/04/29	0	0.00	1	723.00	725.00	-1	1,777	-0.06%
2020/04/28	0	0.00	1	703.00	714.00	-1	1,778	-0.06%
2020/04/27	0	0.00	1	681.00	683.00	-1	1,779	-0.06%
2020/04/24	2	674.50	1	669.00	669.00	1	1,784	0.06%
2020/04/23	2	668.00	2	672.50	674.00	0	1,787	0.00%
2020/04/21	1	650.00	1	651.00	651.00	0	1,770	0.00%
2020/04/17	2	664.00	2	660.50	663.00	0	1,773	0.00%
2020/04/13	1	660.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	2	685.50	3	682.67	673.00	-1	1,840	-0.05%
2020/04/09	1	700.00	1	698.00	698.00	0	1,849	0.00%
2020/04/08	2	719.50	1	730.00	712.00	1	1,839	0.05%
2020/04/07	3	736.33	1	735.00	738.00	2	1,823	0.11%
2020/04/06	0	0.00	2	710.00	715.00	-2	1,830	-0.11%
2020/04/01	3	689.34	2	697.50	695.00	1	1,816	0.06%
2020/03/31	1	697.00	2	697.50	702.00	-1	1,809	-0.06%
2020/03/27	3	695.00	1	693.00	677.00	2	1,771	0.11%
2020/03/26	1	674.00	1	693.00	697.00	0	1,755	0.00%
2020/03/25	3	690.33	1	705.00	677.00	2	1,743	0.11%
2020/03/24	0	0.00	1	678.00	668.00	-1	1,726	-0.06%
2020/03/23	1	584.00	1	620.00	639.00	0	1,701	0.00%
2020/03/20	2	622.00	2	613.50	611.00	0	1,666	0.00%
2020/03/19	3	606.00	2	600.50	577.00	1	1,622	0.06%
2020/03/18	2	682.00	2	677.50	641.00	0	1,600	0.00%
2020/03/17	1	671.00	2	676.00	674.00	-1	1,576	-0.06%
2020/03/13	2	640.50	1	632.00	698.00	1	1,538	0.07%
2020/03/12	2	658.50	1	660.00	647.00	1	1,486	0.07%
2020/03/10	0	0.00	2	699.50	720.00	-2	1,479	-0.14%
2020/03/09	1	717.00	1	692.00	692.00	0	1,470	0.00%
2020/03/06	1	728.00	1	725.00	725.00	0	1,458	0.00%
2020/03/04	0	0.00	1	693.00	703.00	-1	1,423	-0.07%
2020/03/03	2	729.50	2	701.00	701.00	0	1,407	0.00%
2020/03/02	3	709.00	1	712.00	712.00	2	1,393	0.14%
2020/02/27	3	711.33	1	724.00	724.00	2	1,537	0.13%
2020/02/25	1	758.00	1	757.00	757.00	0	1,528	0.00%
2020/02/24	2	760.00	1	757.00	757.00	1	1,542	0.06%
2020/02/21	1	774.00	1	775.00	775.00	0	1,559	0.00%
2020/02/20	1	766.00	3	782.67	784.00	-2	1,568	-0.13%
2020/02/19	1	735.00	1	760.00	761.00	0	1,553	0.00%
2020/02/18	1	751.00	1	735.00	735.00	0	1,550	0.00%
2020/02/17	2	752.50	1	754.00	757.00	1	1,568	0.06%
2020/02/13	1	739.00	0	0.00	721.00	1	1,573	0.06%
2020/02/11	1	716.00	1	723.00	723.00	0	1,628	0.00%
2020/02/07	1	745.00	2	732.00	735.00	-1	1,688	-0.06%
2020/02/05	1	752.00	0	0.00	724.00	1	1,796	0.06%
2020/02/04	0	0.00	5	723.00	724.00	-5	1,799	-0.28%
2020/01/15	1	711.00	0	0.00	705.00	1	1,867	0.05%
2020/01/13	2	699.00	0	0.00	690.00	2	1,865	0.11%
2020/01/10	3	700.00	0	0.00	704.00	3	1,861	0.16%
2020/01/09	0	0.00	3	666.00	688.00	-3	1,829	-0.16%
2020/01/08	1	617.00	1	627.00	627.00	0	1,794	0.00%
2020/01/07	0	0.00	1	633.00	627.00	-1	1,830	-0.05%
2020/01/06	1	625.00	1	633.00	632.00	0	1,861	0.00%
2020/01/03	1	642.00	0	0.00	625.00	1	1,885	0.05%
2020/01/02	0	0.00	1	637.00	630.00	-1	1,906	-0.05%
2019/12/31	1	631.00	0	0.00	635.00	1	1,919	0.05%
2019/12/30	0	0.00	1	638.00	639.00	-1	1,918	-0.05%
2019/12/20	0	0.00	1	621.00	612.00	-1	1,923	-0.05%
2019/12/19	1	612.00	0	0.00	616.00	1	1,928	0.05%
2019/12/18	1	626.00	1	615.00	614.00	0	1,939	0.00%
2019/12/12	3	595.00	1	596.00	594.00	2	2,040	0.10%
2019/11/28	0	0.00	1	552.00	548.00	-1	2,099	-0.05%
2019/11/27	1	546.00	1	546.00	546.00	0	2,111	0.00%
2019/11/25	0	0.00	0	558.00	558.00	0	1,982	0.00%
2019/11/22	1	554.00	0	0.00	548.00	1	1,984	0.05%
2019/11/21	2	540.50	2	547.50	550.00	0	2,015	0.00%
2019/11/20	2	553.00	3	539.33	539.00	-1	2,032	-0.05%
2019/11/15	1	553.00	3	546.67	547.00	-2	2,062	-0.10%
2019/11/14	2	534.00	2	533.50	536.00	0	2,078	0.00%
2019/11/13	2	520.50	1	523.00	524.00	1	2,070	0.05%
2019/11/07	1	490.50	1	498.50	499.00	0	2,137	0.00%
2019/11/05	2	500.75	1	510.00	490.00	1	2,147	0.05%
2019/11/04	2	535.50	0	0.00	532.00	2	2,083	0.10%
2019/11/01	1	564.00	0	0.00	558.00	1	2,066	0.05%
2019/10/31	1	559.00	3	566.00	579.00	-2	2,071	-0.10%
2019/10/29	0	0.00	1	541.00	545.00	-1	2,070	-0.05%
2019/10/28	5	533.00	5	529.80	535.00	0	2,070	0.00%
2019/10/25	1	524.00	1	531.00	518.00	0	2,072	0.00%
2019/10/24	1	513.00	2	519.50	525.00	-1	2,089	-0.05%
2019/10/23	6	510.17	4	512.00	508.00	2	2,120	0.09%
2019/10/22	2	500.00	2	499.50	499.00	0	2,139	0.00%
2019/10/17	1	496.50	0	0.00	505.00	1	2,119	0.05%
2019/10/16	0	0.00	2	492.00	485.50	-2	2,091	-0.10%
2019/10/09	2	479.00	3	482.00	485.00	-1	2,011	-0.05%
2019/10/08	2	472.00	2	479.00	481.00	0	1,983	0.00%
2019/10/03	3	455.00	2	447.50	455.50	1	1,956	0.05%
2019/09/25	1	458.50	0	0.00	457.00	1	1,940	0.05%
2019/09/24	3	461.83	3	463.50	459.50	0	1,940	0.00%
2019/09/23	0	0.00	1	461.50	460.50	-1	1,927	-0.05%
2019/09/20	7	464.36	7	456.79	467.00	0	1,915	0.00%
2019/09/19	3	457.33	2	463.00	440.00	1	1,836	0.05%
2019/09/18	0	0.00	1	450.50	451.50	-1	1,795	-0.06%
2019/09/17	1	450.50	2	446.00	448.50	-1	1,786	-0.06%
2019/09/16	6	444.25	6	444.33	446.50	0	1,788	0.00%
2019/09/12	0	0.00	1	429.50	429.50	-1	1,762	-0.06%
2019/09/11	0	0.00	1	414.00	422.50	-1	1,762	-0.06%
2019/09/10	2	418.25	3	419.17	418.50	-1	1,756	-0.06%
2019/09/09	1	440.50	1	447.00	437.00	0	1,723	0.00%
2019/09/03	3	444.50	1	442.50	441.50	2	1,671	0.12%
2019/09/02	1	448.00	0	0.00	450.00	1	1,687	0.06%
2019/08/30	1	438.50	1	435.00	430.00	0	1,667	0.00%
2019/08/29	0	0.00	1	438.50	430.00	-1	1,667	-0.06%
2019/08/27	1	432.50	2	428.75	424.00	-1	1,671	-0.06%
2019/08/26	2	426.75	0	0.00	420.50	2	1,715	0.12%
2019/08/22	3	455.00	3	456.00	455.00	0	1,631	0.00%
2019/08/20	1	451.50	1	445.00	448.00	0	1,592	0.00%
2019/08/19	1	430.50	3	436.00	441.00	-2	1,564	-0.13%
2019/08/16	0	0.00	1	418.50	421.00	-1	1,544	-0.06%
2019/08/15	3	415.17	0	0.00	421.50	3	1,566	0.19%
2019/08/14	2	428.50	4	425.00	422.00	-2	1,552	-0.13%
2019/08/13	3	417.50	3	414.50	415.00	0	1,498	0.00%
2019/08/12	5	414.40	7	420.14	408.00	-2	1,449	-0.14%
2019/08/08	2	402.50	2	408.50	412.00	0	1,383	0.00%
2019/08/06	0	0.00	1	375.50	378.50	-1	1,298	-0.08%
2019/08/05	3	378.83	3	380.17	375.50	0	1,281	0.00%
2019/08/02	6	390.50	3	388.67	392.50	3	1,263	0.24%
2019/08/01	1	395.50	1	392.00	391.00	0	1,248	0.00%
2019/07/31	1	375.00	0	0.00	382.00	1	1,223	0.08%
2019/07/30	2	380.75	0	0.00	381.00	2	1,236	0.16%
2019/07/26	3	393.50	6	389.00	392.50	-3	1,263	-0.24%
2019/07/25	1	381.50	1	391.00	381.50	0	1,233	0.00%
2019/07/24	4	376.75	5	377.40	379.00	-1	1,169	-0.09%
2019/07/11	1	350.50	2	349.25	350.50	-1	1,229	-0.08%
2019/07/10	1	356.00	1	356.50	356.50	0	1,218	0.00%
2019/07/04	0	0.00	1	362.00	366.50	-1	1,220	-0.08%
2019/07/01	0	0.00	1	356.00	356.00	-1	1,310	-0.08%
2019/06/21	0	0.00	1	351.50	350.00	-1	1,609	-0.06%
2019/06/10	0	0.00	1	344.50	355.00	-1	1,659	-0.06%
2019/06/06	1	325.00	0	0.00	324.50	1	1,633	0.06%
2019/06/05	0	0.00	1	321.50	322.00	-1	1,636	-0.06%
2019/06/03	1	301.00	1	310.50	323.00	0	1,627	0.00%
2019/05/31	2	327.50	2	329.00	327.00	0	1,604	0.00%
2019/05/30	0	0.00	1	361.50	360.00	-1	1,568	-0.06%
2019/05/29	1	359.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	1	361.00	0	0.00	365.00	1	1,638	0.06%
2019/05/23	1	363.50	1	361.00	361.00	0	1,670	0.00%
2019/05/22	1	373.00	0	0.00	370.00	1	1,652	0.06%
2019/05/20	1	323.00	0	0.00	327.00	1	1,641	0.06%
2019/05/16	1	342.50	2	338.50	337.00	-1	1,660	-0.06%
2019/05/15	2	343.75	0	0.00	342.00	2	1,661	0.12%
2019/05/14	2	348.00	0	0.00	342.50	2	1,653	0.12%
2019/05/13	0	0.00	3	346.00	345.00	-3	1,650	-0.18%
2019/05/10	1	359.00	0	0.00	357.50	1	1,644	0.06%
2019/05/09	2	365.50	1	362.00	354.00	1	1,630	0.06%
2019/05/08	0	0.00	1	371.00	371.50	-1	1,602	-0.06%
2019/05/03	0	0.00	2	345.00	358.00	-2	1,530	-0.13%
2019/04/30	1	321.50	0	0.00	321.50	1	1,474	0.07%
2019/04/26	1	317.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	1	327.00	0	0.00	325.00	1	1,479	0.07%
2019/04/24	0	0.00	1	310.50	330.00	-1	1,488	-0.07%
2019/04/19	0	0.00	1	342.00	342.00	-1	1,424	-0.07%
2019/04/18	0	0.00	1	354.00	348.00	-1	1,433	-0.07%
2019/04/17	1	365.00	0	0.00	363.00	1	1,433	0.07%
2019/04/11	0	0.00	1	354.00	352.50	-1	1,397	-0.07%
2019/04/10	1	359.50	0	0.00	357.50	1	1,381	0.07%
2019/04/09	0	0.00	1	348.00	350.00	-1	1,355	-0.07%
2019/03/29	1	394.00	1	393.00	392.50	0	1,142	0.00%
2019/03/28	1	386.51	2	386.00	390.50	-1	1,096	-0.09%
2019/03/27	5	370.60	3	371.00	378.00	2	1,032	0.19%