鈺太 (6679)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
442.0
漲跌
▲7.0
漲幅
+1.61%
成交量
731張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	444.00	442.00	-1	629	-0.16%
2024/06/19	0	0.00	1	431.00	430.00	-1	617	-0.16%
2024/06/13	0	0.00	1	424.50	425.00	-1	671	-0.15%
2024/06/11	1	403.00	0	0.00	399.00	1	721	0.14%
2024/06/06	1	407.00	0	0.00	408.50	1	718	0.14%
2024/06/04	0	0.00	1	435.00	421.00	-1	726	-0.14%
2024/05/27	0	0.00	1	479.00	459.00	-1	724	-0.14%
2024/05/24	0	0.00	1	419.00	435.50	-1	686	-0.15%
2024/05/22	0	0.00	1	408.50	408.50	-1	705	-0.14%
2024/05/17	0	0.00	1	390.50	392.50	-1	734	-0.14%
2024/05/16	0	0.00	3	396.00	390.00	-3	744	-0.40%
2024/05/15	1	393.50	0	0.00	388.00	1	734	0.14%
2024/04/29	0	0.00	0.2	380.00	381.00	-0.2	881	-0.02%
2024/04/24	0.1	388.00	0	0.00	389.50	0.1	903	0.01%
2024/04/23	2	378.00	0	0.00	371.00	2	914	0.22%
2024/04/19	0.1	402.00	0	0.00	391.00	0.1	911	0.01%
2024/04/18	5	407.80	0	0.00	405.50	5	907	0.55%
2024/04/16	1	398.00	0	0.00	397.00	1	900	0.11%
2024/04/15	5	419.20	0	0.00	423.50	5	896	0.56%
2024/04/12	10	427.15	0	0.00	431.00	10	896	1.12%
2024/04/08	0	0.00	0	436.50	434.00	0	922	0.00%
2024/04/03	0	429.00	0	0.00	429.00	0	934	0.00%
2024/03/26	2	438.50	0	0.00	433.00	2	1,103	0.18%
2024/03/21	0	0.00	0.1	468.50	460.00	-0.1	1,108	-0.01%
2024/03/19	1	476.50	1	482.00	476.50	0	1,106	0.00%
2024/03/15	0	0.00	1	482.00	473.00	-1	1,119	-0.09%
2024/03/14	0	0.00	2	455.00	450.00	-2	1,077	-0.19%
2024/03/13	0	0.00	0.1	432.11	433.00	-0.1	1,062	-0.01%
2024/03/12	0.1	439.00	0	0.00	431.50	0.1	1,058	0.00%
2024/03/11	0.1	442.25	0	0.00	437.00	0.1	1,052	0.00%
2024/03/08	2	438.00	0	0.00	433.00	2	1,047	0.19%
2024/03/07	2	445.50	0	0.00	449.00	2	1,035	0.19%
2024/03/06	1.1	456.23	0	0.00	454.00	1.1	1,028	0.11%
2024/03/05	1	461.00	0	0.00	463.50	1	1,030	0.10%
2024/03/04	1	473.00	0	0.00	471.00	1	1,029	0.10%
2024/03/01	0	468.00	0	0.00	469.50	0	1,020	0.00%
2024/02/26	0	0.00	4	481.50	477.50	-4	1,030	-0.39%
2024/02/23	0	0.00	1	496.00	499.00	-1	1,017	-0.10%
2024/02/21	1	453.50	1	470.50	450.50	0	978	0.00%
2024/02/20	0	0.00	0	475.00	475.00	0	967	0.00%
2024/02/05	2	459.00	0	0.00	461.50	2	930	0.21%
2024/02/01	0	0.00	0	461.35	466.50	0	902	0.00%
2024/01/17	2	410.00	0	0.00	406.00	2	857	0.23%
2024/01/08	0	431.00	0	0.00	430.00	0	839	0.00%
2024/01/05	0	429.50	0	0.00	429.00	0	835	0.00%
2024/01/03	1	423.50	0	0.00	429.00	1	831	0.12%
2024/01/02	3	437.17	0	0.00	436.00	3	823	0.36%
2023/12/28	1	463.82	0	0.00	450.00	1	795	0.13%
2023/12/27	0	465.00	0	0.00	464.50	0	765	0.00%
2023/12/26	0	471.00	1	480.00	477.00	-1	744	-0.13%
2023/12/25	2	455.25	0	0.00	454.50	2	693	0.29%
2023/12/22	0	425.50	0	0.00	443.50	0	649	0.00%
2023/12/20	0	415.00	0	0.00	412.50	0	603	0.00%
2023/12/15	0	406.00	0	0.00	405.50	0	605	0.00%
2023/12/14	0	0.00	0	414.50	413.00	0	604	0.00%
2023/12/13	0	414.00	0	0.00	415.00	0	583	0.00%
2023/12/12	0	420.00	0	0.00	414.00	0	590	0.00%
2023/11/24	0	0.00	0.1	385.00	381.50	-0.1	604	-0.02%
2023/11/23	0	0.00	0.3	397.46	388.00	-0.3	595	-0.05%
2023/11/22	0.4	392.71	0	0.00	396.00	0.4	585	0.07%
2023/11/20	0	0.00	1	392.50	386.50	-1	603	-0.17%
2023/11/17	1	387.00	0	0.00	387.50	1	600	0.17%
2023/11/10	0	0.00	0	388.00	387.50	0	609	0.00%
2023/11/09	0	0.00	0.1	393.00	393.00	-0.1	607	-0.01%
2023/11/07	0.1	395.00	0	0.00	398.00	0.1	611	0.02%
2023/11/03	0	0.00	1	399.00	398.50	-1	603	-0.17%
2023/11/02	1	395.00	0	0.00	399.50	1	586	0.17%
2023/10/18	1	330.50	0	0.00	328.50	1	660	0.15%
2023/10/17	1	341.00	0	0.00	338.00	1	667	0.15%
2023/10/11	1	344.00	0	0.00	342.00	1	705	0.14%
2023/10/06	2	345.50	0	0.00	348.00	2	709	0.28%
2023/10/04	1	331.00	1	340.00	341.00	0	734	0.00%
2023/09/21	2	337.00	0	0.00	332.50	2	763	0.26%
2023/09/13	1	380.50	2	378.00	378.50	-1	737	-0.14%
2023/09/06	0	0.00	2	390.50	378.50	-2	767	-0.26%
2023/09/05	0	0.00	26	383.81	383.50	-26	769	-3.38%
2023/09/04	0	0.00	22	379.59	382.50	-22	801	-2.74%
2023/08/29	1	370.50	1	372.00	376.50	0	793	0.00%
2023/08/25	60	375.13	11	380.27	377.00	49	813	6.02%
2023/08/22	0	0.00	5	360.00	358.00	-5	808	-0.62%
2023/08/18	1	346.00	0	0.00	352.00	1	800	0.12%
2023/08/17	5	358.50	0	0.00	360.00	5	796	0.63%
2023/08/15	1	346.00	2	352.25	352.50	-1	794	-0.13%
2023/08/10	1	348.00	0	0.00	346.00	1	783	0.13%
2023/08/09	0	0.00	1	363.00	363.50	-1	774	-0.13%
2023/07/21	0	0.00	2	376.75	385.00	-2	650	-0.31%
2023/07/11	0	0.00	2	336.25	342.50	-2	662	-0.30%
2023/07/10	0	0.00	1	329.00	326.50	-1	651	-0.15%
2023/07/04	1	321.00	0	0.00	318.50	1	633	0.16%
2023/07/03	0	0.00	1	316.00	319.00	-1	630	-0.16%
2023/06/30	0	0.00	1	307.00	306.00	-1	622	-0.16%
2023/06/29	0	0.00	1	305.00	305.50	-1	622	-0.16%
2023/06/27	1	295.00	0	0.00	296.50	1	622	0.16%
2023/06/15	0	0.00	1	320.00	320.00	-1	747	-0.13%
2023/06/12	2	351.50	2	336.25	329.00	0	805	0.00%
2023/06/08	0	0.00	3	335.50	331.50	-3	785	-0.38%
2023/06/07	0	0.00	1	307.50	305.50	-1	793	-0.13%
2023/05/31	0	0.00	1	311.00	306.00	-1	785	-0.13%
2023/05/30	0	0.00	3	302.50	303.00	-3	772	-0.39%
2023/05/29	0	0.00	1	288.50	288.00	-1	759	-0.13%
2023/05/19	0	0.00	1	278.00	279.50	-1	779	-0.13%
2023/05/09	1	286.00	0	0.00	287.00	1	819	0.12%
2023/05/04	2	292.00	0	0.00	290.50	2	851	0.23%
2023/04/28	1	298.00	1	299.00	292.00	0	953	0.00%
2023/04/25	1	286.00	0	0.00	272.00	1	960	0.10%
2023/04/21	1	295.00	1	318.50	297.00	0	957	0.00%
2023/04/20	1	314.00	0	0.00	303.00	1	939	0.11%
2023/04/19	1	301.00	2	300.50	305.00	-1	920	-0.11%
2023/04/13	0	0.00	1	302.00	295.50	-1	979	-0.10%
2023/04/11	2	311.75	3	303.17	309.00	-1	996	-0.10%
2023/04/07	1	299.00	1	295.00	299.00	0	999	0.00%
2023/04/06	2	296.75	0	0.00	296.00	2	1,001	0.20%
2023/03/28	0	0.00	1	302.00	300.00	-1	1,024	-0.10%
2023/03/17	2	304.50	3	312.67	320.00	-1	1,034	-0.10%
2023/03/16	0	0.00	1	293.00	291.00	-1	996	-0.10%
2023/03/13	0	0.00	4	286.50	291.50	-4	982	-0.41%
2023/03/10	3	308.00	0	0.00	307.00	3	968	0.31%
2023/03/08	0	0.00	1	282.00	284.50	-1	931	-0.11%
2023/03/06	0	0.00	1	286.00	280.00	-1	966	-0.10%
2023/03/03	1	273.00	1	278.00	273.00	0	977	0.00%
2023/03/02	2	275.25	0	0.00	275.00	2	986	0.20%
2023/02/24	0	0.00	1	283.00	280.00	-1	985	-0.10%
2023/02/23	1	280.50	0	0.00	280.00	1	988	0.10%
2023/02/22	2	275.50	0	0.00	271.50	2	991	0.20%
2023/02/14	1	276.00	0	0.00	278.50	1	1,095	0.09%
2023/02/13	1	277.50	0	0.00	277.50	1	1,121	0.09%
2023/02/08	0	0.00	1	298.50	297.50	-1	1,131	-0.09%
2023/02/07	0	0.00	10	288.20	287.50	-10	1,117	-0.89%
2023/02/02	11	300.27	2	295.00	294.00	9	1,089	0.83%
2023/01/31	0	0.00	1	290.00	290.50	-1	1,053	-0.09%
2023/01/30	0	0.00	2	273.50	274.00	-2	1,002	-0.20%
2023/01/17	1	242.50	0	0.00	249.50	1	978	0.10%
2023/01/13	2	256.00	2	252.00	244.50	0	968	0.00%
2023/01/12	0	0.00	1	250.00	250.00	-1	948	-0.11%
2023/01/10	0	0.00	1	251.00	247.50	-1	945	-0.11%
2023/01/05	2	239.50	2	247.50	238.00	0	896	0.00%
2023/01/04	1	239.00	0	0.00	235.00	1	856	0.12%
2022/12/30	2	233.50	3	235.33	234.00	-1	836	-0.12%
2022/12/29	0	0.00	1	229.50	227.50	-1	818	-0.12%
2022/12/27	1	228.50	1	234.00	228.50	0	834	0.00%
2022/12/20	1	234.00	0	0.00	233.00	1	832	0.12%
2022/12/19	4	247.50	0	0.00	246.00	4	818	0.49%
2022/12/16	0	0.00	1	254.00	251.50	-1	800	-0.12%
2022/12/14	0	0.00	1	232.00	236.00	-1	718	-0.14%
2022/12/13	0	0.00	2	223.25	223.50	-2	697	-0.29%
2022/12/09	1	214.00	1	222.50	212.00	0	689	0.00%
2022/12/06	1	228.00	0	0.00	223.00	1	676	0.15%
2022/11/29	1	234.00	0	0.00	234.00	1	656	0.15%
2022/11/28	0	0.00	2	239.25	240.50	-2	651	-0.31%
2022/11/23	0	0.00	1	224.50	225.00	-1	610	-0.16%
2022/11/18	0	0.00	1	231.00	229.50	-1	622	-0.16%
2022/11/16	1	222.00	2	223.50	225.00	-1	595	-0.17%
2022/11/15	6	225.75	5	226.00	226.00	1	587	0.17%
2022/11/14	0	0.00	2	218.50	220.00	-2	546	-0.37%
2022/11/11	1	205.50	0	0.00	205.00	1	555	0.18%
2022/11/10	0	0.00	1	204.00	200.50	-1	575	-0.17%
2022/11/08	0	0.00	1	194.00	195.00	-1	575	-0.17%
2022/11/07	0	0.00	1	191.50	184.50	-1	561	-0.18%
2022/11/03	1	183.00	0	0.00	182.50	1	563	0.18%
2022/11/01	1	182.00	0	0.00	182.00	1	560	0.18%
2022/10/28	1	179.50	0	0.00	179.50	1	576	0.17%
2022/10/27	0	0.00	1	187.00	186.00	-1	574	-0.17%
2022/10/25	1	175.00	0	0.00	173.50	1	579	0.17%
2022/10/18	0	0.00	1	192.00	194.00	-1	621	-0.16%
2022/10/17	1	180.00	0	0.00	176.50	1	620	0.16%
2022/10/14	0	0.00	1	191.50	187.50	-1	646	-0.15%
2022/10/03	0	0.00	1	181.50	181.50	-1	657	-0.15%
2022/09/30	0	0.00	1	186.00	184.50	-1	658	-0.15%
2022/09/06	0	0.00	1	210.00	210.00	-1	678	-0.15%
2022/09/05	1	220.00	0	0.00	219.50	1	665	0.15%
2022/08/26	2	244.25	0	0.00	244.00	2	627	0.32%
2022/08/25	1	249.00	0	0.00	250.00	1	620	0.16%
2022/08/24	2	250.25	1	249.00	249.00	1	612	0.16%
2022/08/18	2	267.00	0	0.00	266.00	2	591	0.34%
2022/08/17	1	267.50	0	0.00	265.00	1	557	0.18%
2022/08/16	0	0.00	1	259.00	254.50	-1	522	-0.19%
2022/08/12	1	238.50	1	237.00	240.00	0	472	0.00%
2022/07/21	1	247.00	1	249.50	248.50	0	413	0.00%
2022/07/19	1	228.50	0	0.00	227.00	1	372	0.27%
2022/07/06	0	0.00	0	203.00	203.00	0	379	0.00%
2022/07/05	0	0.00	0	204.00	209.00	0	392	0.00%
2022/06/08	0	0.00	0	309.29	308.00	0	415	-0.01%
2022/06/07	0	308.20	0	0.00	307.00	0	425	0.01%
2022/05/30	0	0.00	0	320.10	320.50	0	462	0.00%
2022/05/26	0	310.50	0	0.00	303.50	0	512	0.00%
2022/05/25	0	313.00	0	316.00	315.00	0	539	0.00%
2022/05/18	0	0.00	0	337.00	342.00	0	563	0.00%
2022/05/17	0	0.00	1	322.00	326.00	-1	567	-0.18%
2022/05/16	1	316.00	0	0.00	315.00	1	619	0.16%
2022/05/09	0	315.00	0	0.00	314.00	0	653	0.00%
2022/05/06	0	333.00	0	0.00	332.00	0	644	0.00%
2022/05/03	0	357.00	0	0.00	351.00	0	639	0.00%
2022/04/14	0	0.00	0	377.00	377.50	0	586	0.00%
2022/04/12	0	369.50	0	0.00	371.00	0	585	0.00%
2022/04/11	1	376.00	0	0.00	363.50	1	588	0.17%
2022/04/08	0	400.00	0	0.00	393.50	0	591	0.00%
2022/04/06	1	395.00	0	0.00	392.50	1	572	0.17%
2022/03/30	0	0.00	1	418.00	414.00	-1	575	-0.17%
2022/03/29	0	0.00	1	412.00	412.50	-1	572	-0.17%
2022/03/11	0	0.00	0	424.80	420.00	0	571	0.00%
2022/03/10	0	0.00	0	419.00	417.00	0	565	0.00%
2022/03/07	0	396.50	0	0.00	391.50	0	588	0.00%
2022/03/02	0	408.00	21	415.21	413.00	-21	558	-3.76%
2022/03/01	0	0.00	5	487.00	438.50	-5	533	-0.94%
2022/02/25	26	458.37	0	0.00	487.00	26	523	4.97%
2022/02/24	4	446.50	0	0.00	443.00	4	507	0.79%
2022/02/22	1	436.50	6	439.00	444.00	-5	524	-0.95%
2022/02/21	1	445.00	0	0.00	447.00	1	530	0.19%
2022/02/17	0	0.00	1	463.00	454.50	-1	577	-0.17%
2022/02/16	5	464.00	0	0.00	456.50	5	599	0.83%
2022/02/15	0	0.00	1	425.00	445.00	-1	556	-0.18%
2022/02/14	0	0.00	20	400.00	414.00	-20	519	-3.85%
2022/02/11	0	0.00	15	410.13	410.50	-15	510	-2.94%
2022/02/10	0	0.00	4	407.25	414.50	-4	509	-0.79%
2022/01/26	28	399.43	1	398.00	398.00	27	510	5.29%
2022/01/25	9	383.11	0	0.00	381.00	9	511	1.76%
2022/01/24	2	380.75	0	0.00	384.50	2	515	0.39%
2022/01/05	1	409.00	1	411.00	409.00	0	538	0.00%
2022/01/04	1	419.00	0	0.00	416.50	1	540	0.19%
2022/01/03	1	422.50	0	420.00	414.00	1	534	0.19%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/24	0	0.00	1	386.00	387.00	-1	515	-0.20%
2021/12/17	0	380.00	0	0.00	380.00	0	508	0.00%
2021/12/13	0	0.00	2	382.25	387.50	-2	488	-0.41%
2021/12/09	0	0.00	0.1	373.00	373.00	-0.1	479	-0.01%
2021/12/07	0	0.00	0	370.50	370.50	0	477	0.00%
2021/12/02	2	380.25	0	0.00	375.00	2	470	0.42%
2021/11/25	0	0.00	5	381.90	374.50	-5	439	-1.14%
2021/11/19	0	0.00	1	360.00	360.00	-1	429	-0.23%
2021/11/17	0	372.50	0	0.00	369.50	0	417	0.00%
2021/11/15	0.1	365.00	0	367.00	367.00	0.1	379	0.01%
2021/11/12	0	0.00	0	333.75	334.00	0	371	0.00%
2021/11/11	1	309.50	1	314.50	315.00	0	365	0.00%
2021/11/09	0	0.00	0	299.50	302.50	0	382	0.00%
2021/11/04	0	296.50	0	0.00	296.00	0	426	0.00%
2021/11/02	0	320.00	0	0.00	310.00	0	499	0.00%
2021/11/01	0	0.00	1	315.00	318.00	-1	508	-0.20%
2021/10/28	1	318.00	0	320.50	318.00	1	512	0.19%
2021/10/27	0	295.00	0	0.00	295.00	0	500	0.00%
2021/08/13	1	364.50	0	0.00	364.00	1	1,114	0.09%
2021/08/11	1	368.00	0	0.00	367.50	1	1,176	0.09%
2021/08/10	0	0.00	2	380.00	377.00	-2	1,201	-0.17%
2021/08/06	1	369.00	4	383.76	391.50	-3	1,247	-0.24%
2021/08/05	1	353.50	0	0.00	356.50	1	1,207	0.08%
2021/08/02	1	368.04	0	0.00	370.00	1	1,224	0.08%
2021/07/30	1	365.00	0	0.00	365.00	1	1,232	0.08%
2021/07/28	1	364.00	0	0.00	364.00	1	1,252	0.08%
2021/07/27	0	372.50	0	0.00	377.00	0	1,254	0.00%
2021/07/23	0	379.00	0	0.00	377.00	0	1,255	0.00%
2021/07/22	0	0.00	1	388.99	391.50	-1	1,249	-0.08%
2021/07/20	0	0.00	0	381.75	371.00	0	1,306	0.00%
2021/07/15	0	0.00	0	378.00	379.00	0	1,309	0.00%
2021/07/12	0	373.00	0	0.00	374.00	0	1,291	0.00%
2021/07/08	1	375.04	0	0.00	375.00	1	1,285	0.08%
2021/07/07	1	382.50	0	0.00	382.00	1	1,282	0.08%
2021/07/05	1	390.50	0	0.00	395.00	1	1,282	0.08%
2021/07/02	0	0.00	1.2	396.56	402.50	-1.2	1,280	-0.09%
2021/07/01	1	374.71	0	0.00	370.50	1	1,257	0.08%
2021/06/29	1	378.00	0	0.00	370.00	1	1,280	0.08%
2021/06/25	0	390.00	0	0.00	375.00	0	1,298	0.00%
2021/06/24	0	378.50	0	0.00	376.00	0	1,309	0.00%
2021/06/23	0.1	383.00	0	384.00	381.50	0	1,314	0.00%
2021/06/22	1.1	388.17	0	393.00	379.50	1	1,315	0.08%
2021/06/21	0	418.15	0	0.00	415.50	0	1,279	0.00%
2021/06/18	1	396.50	1	404.50	400.00	0	1,248	0.00%
2021/06/17	2	383.25	3	388.33	390.50	-1	1,227	-0.08%
2021/06/16	0	0.00	2	384.25	392.00	-2	1,203	-0.17%
2021/06/10	1	357.00	0	0.00	345.00	1	1,157	0.09%
2021/06/09	0	0.00	0	353.77	352.00	0	1,154	0.00%
2021/06/08	0	0.00	0	350.00	348.50	0	1,163	0.00%
2021/06/07	0	345.00	0	0.00	340.00	0	1,169	0.00%
2021/06/04	0	0.00	0	356.78	340.00	0	1,167	0.00%
2021/06/02	1.1	336.23	1	337.50	337.50	0.1	1,158	0.01%
2021/06/01	0	0.00	0	345.00	348.00	0	1,164	0.00%
2021/05/28	0	0.00	0	345.50	339.00	0	1,224	0.00%
2021/05/27	0	333.87	0	0.00	335.00	0	1,269	0.00%
2021/05/26	2	363.06	1	380.50	358.00	1	1,311	0.08%
2021/05/24	1	361.50	1	355.00	361.50	0	1,335	0.00%
2021/05/18	1	337.00	1	327.50	336.50	0	1,288	0.00%
2021/05/14	0	0.00	0	305.60	302.50	0	1,211	0.00%
2021/05/13	0	282.50	0	0.00	287.50	0	1,198	0.00%
2021/05/10	0	0.00	1	301.50	305.00	-1	1,182	-0.08%
2021/05/07	1	288.50	0	0.00	292.00	1	1,186	0.08%
2021/05/04	0	0.00	0	303.00	301.00	0	1,182	0.00%
2021/04/26	1	328.00	2	317.50	330.50	-1	1,219	-0.08%
2021/04/23	5	294.90	5	296.49	300.50	0	1,200	0.00%
2021/04/12	0	288.25	0	0.00	281.00	0	1,660	0.00%
2021/04/09	0	290.00	0	0.00	289.50	0	1,664	0.00%
2021/04/06	0	0.00	0	301.00	300.50	0	1,645	0.00%
2021/04/01	0	299.00	0	0.00	295.50	0	1,649	0.00%
2021/03/31	1	302.50	0	0.00	300.00	1	1,642	0.06%
2021/03/29	0	0.00	10	299.50	292.00	-10	1,610	-0.62%
2021/03/26	10	288.55	10	284.00	284.00	0	1,589	0.00%
2021/03/03	1	271.00	0	0.00	277.00	1	1,522	0.07%
2021/02/26	12	279.71	2	291.50	277.50	10	1,434	0.70%
2021/02/25	4	285.63	4	288.88	278.50	0	1,374	0.00%
2021/02/24	6	272.25	6	276.58	272.00	0	1,309	0.00%
2021/01/21	2	263.75	2	262.50	263.00	0	1,362	0.00%
2021/01/20	0	0.00	1	261.00	261.00	-1	1,352	-0.07%
2021/01/13	0	0.00	2	261.75	258.50	-2	1,214	-0.16%
2021/01/12	3	257.83	1	254.17	253.50	2	1,206	0.16%
2021/01/11	0	245.50	0	0.00	256.50	0	1,159	0.00%
2021/01/08	0	0.00	1	243.00	243.00	-1	1,091	-0.09%
2021/01/07	0	0.00	1	235.00	232.00	-1	1,050	-0.10%
2021/01/06	2	231.50	1	221.50	222.00	1	1,046	0.10%
2021/01/05	0	0.00	11	235.68	236.50	-11	986	-1.11%
2021/01/04	1	214.00	0	0.00	215.00	1	907	0.11%
2020/12/31	5	207.00	0	0.00	211.00	5	899	0.56%
2020/12/28	0	0.00	1	213.50	210.50	-1	923	-0.11%
2020/12/11	1	196.00	0	0.00	201.00	1	980	0.10%
2020/12/04	1	213.50	0	215.50	213.50	1	1,057	0.09%
2020/12/03	1	212.00	1	215.50	216.00	0	1,170	0.00%
2020/11/27	1	213.00	0	0.00	213.50	1	1,319	0.08%
2020/11/25	0	0.00	3	205.50	205.00	-3	1,459	-0.21%
2020/11/24	0	0.00	1	205.00	207.50	-1	1,465	-0.07%
2020/11/23	0	0.00	1	203.00	203.00	-1	1,478	-0.07%
2020/11/20	2	202.25	0	0.00	203.00	2	1,506	0.13%
2020/11/19	0	0.00	1	202.00	201.00	-1	1,505	-0.07%
2020/11/16	1	202.00	1	201.50	202.00	0	1,614	0.00%
2020/11/13	1	207.00	1	210.00	208.50	0	1,598	0.00%
2020/11/12	1	203.50	0	0.00	203.50	1	1,594	0.06%
2020/11/11	1	202.50	0	0.00	202.50	1	1,578	0.06%
2020/11/10	4	214.75	0	0.00	215.00	4	1,537	0.26%
2020/11/09	0	0.00	0	231.00	229.00	0	1,508	0.00%
2020/11/06	4	226.00	0	0.00	228.50	4	1,509	0.26%
2020/11/05	0	0.00	1	222.00	222.00	-1	1,497	-0.07%
2020/11/03	1	216.50	0	0.00	216.00	1	1,516	0.07%
2020/10/30	1	218.00	0	0.00	219.50	1	1,581	0.06%
2020/10/29	0	226.00	0	0.00	222.50	0	1,643	0.00%
2020/10/23	2	233.75	1	240.50	235.00	1	1,705	0.06%
2020/10/22	1	233.00	0	0.00	233.00	1	1,703	0.06%
2020/10/20	1	236.00	0	0.00	235.00	1	1,724	0.06%
2020/10/14	0	0.00	1	239.00	244.50	-1	1,738	-0.06%
2020/09/18	0	0.00	1	226.00	227.50	-1	2,406	-0.04%
2020/09/17	1	227.00	0	0.00	227.50	1	2,407	0.04%
2020/09/16	0	0.00	3	232.17	234.00	-3	2,425	-0.12%
2020/09/15	2	224.00	0	0.00	223.50	2	2,510	0.08%
2020/09/11	0	0.00	2	228.50	222.00	-2	2,519	-0.08%
2020/09/10	1	230.00	0	0.00	230.00	1	2,537	0.04%
2020/09/09	1	227.50	2	231.00	229.00	-1	2,573	-0.04%
2020/09/08	2	227.50	2	249.50	227.50	0	2,526	0.00%
2020/09/07	2	241.75	1	246.50	237.00	1	2,417	0.04%
2020/09/03	1	224.50	1	226.00	227.50	0	2,340	0.00%
2020/08/31	0	0.00	2	223.00	228.00	-2	2,296	-0.09%
2020/08/21	0	0.00	2	196.75	195.00	-2	2,272	-0.09%
2020/08/20	2	189.50	0	0.00	189.50	2	2,295	0.09%
2020/08/13	1	201.00	0	0.00	201.00	1	2,212	0.05%
2020/08/05	0	0.00	1	232.00	218.00	-1	2,194	-0.05%
2020/08/04	0	0.00	9	219.11	222.00	-9	2,143	-0.42%
2020/07/30	1	200.50	0	0.00	195.50	1	2,111	0.05%
2020/07/27	0	0.00	1	187.50	187.50	-1	2,146	-0.05%
2020/07/20	1	185.00	0	0.00	192.50	1	2,161	0.05%
2020/07/15	0	0.00	1	200.50	192.00	-1	2,182	-0.05%
2020/07/14	2	197.00	2	196.75	197.50	0	2,187	0.00%
2020/07/13	1	207.50	1	212.00	205.00	0	2,166	0.00%
2020/07/10	1	203.00	1	209.00	205.50	0	2,164	0.00%
2020/07/09	0	0.00	4	210.63	213.00	-4	2,134	-0.19%
2020/07/08	0	0.00	23	205.26	202.00	-23	2,043	-1.13%
2020/07/07	8	188.00	1	191.50	188.00	7	1,973	0.35%
2020/07/06	20	193.00	1	195.00	195.00	19	1,959	0.97%
2020/07/03	6	192.50	1	192.00	190.00	5	1,908	0.26%
2020/07/02	3	192.67	1	190.00	188.00	2	1,857	0.11%
2020/07/01	0	0.00	1	176.00	180.00	-1	1,722	-0.06%
2020/05/27	0	0.00	13	159.35	156.50	-13	1,501	-0.87%
2020/05/25	13	143.19	0	0.00	145.00	13	1,457	0.89%
2020/05/21	1	154.50	0	0.00	151.50	1	1,470	0.07%
2020/05/18	0	0.00	1	144.50	144.00	-1	1,476	-0.07%
2020/05/15	1	142.50	0	0.00	145.00	1	1,508	0.07%
2020/05/14	2	151.50	1	148.00	148.00	1	1,494	0.07%
2020/05/08	1	164.00	4	165.75	163.50	-3	1,522	-0.20%
2020/05/07	3	160.17	0	0.00	161.00	3	1,500	0.20%
2020/05/06	0	0.00	1	163.50	158.50	-1	1,486	-0.07%
2020/05/05	2	161.00	0	0.00	156.50	2	1,454	0.14%
2020/05/04	1	151.00	2	152.50	154.00	-1	1,423	-0.07%
2020/04/30	1	157.00	1	157.00	156.00	0	1,427	0.00%
2020/04/29	2	156.50	4	154.75	158.00	-2	1,404	-0.14%
2020/04/28	1	143.50	0	0.00	144.00	1	1,342	0.07%
2020/04/27	1	141.50	1	141.50	141.50	0	1,344	0.00%
2020/04/23	1	140.00	1	138.50	138.00	0	1,352	0.00%
2020/04/21	0	0.00	1	140.00	140.00	-1	1,361	-0.07%
2020/04/20	0	0.00	1	145.00	145.00	-1	1,356	-0.07%
2020/04/17	4	144.88	2	146.00	148.00	2	1,339	0.15%
2020/04/16	1	142.00	1	140.50	140.50	0	1,313	0.00%
2020/04/14	0	0.00	1	146.00	142.50	-1	1,316	-0.08%
2020/04/10	1	138.00	0	0.00	136.00	1	1,299	0.08%
2020/04/09	0	0.00	1	143.50	138.00	-1	1,306	-0.08%
2020/04/07	0	0.00	1	138.50	135.00	-1	1,303	-0.08%
2020/04/06	2	135.25	1	135.00	134.50	1	1,298	0.08%
2020/04/01	1	133.50	1	130.00	133.50	0	1,331	0.00%
2020/03/31	2	127.50	3	128.00	126.00	-1	1,301	-0.08%
2020/03/30	1	123.50	2	122.75	123.50	-1	1,264	-0.08%
2020/03/27	1	124.50	3	124.00	124.50	-2	1,248	-0.16%
2020/03/26	1	113.50	0	0.00	113.50	1	1,255	0.08%
2020/03/24	1	94.10	1	94.10	94.10	0	1,267	0.00%
2020/03/23	1	89.90	0	0.00	85.60	1	1,374	0.07%
2020/03/20	1	104.50	2	99.75	95.00	-1	1,429	-0.07%
2020/03/19	1	110.50	0	0.00	102.50	1	1,393	0.07%
2020/03/18	4	121.00	1	126.50	113.50	3	1,418	0.21%
2020/03/17	1	132.00	1	123.00	126.00	0	1,414	0.00%
2020/03/16	1	125.00	3	132.33	132.00	-2	1,419	-0.14%
2020/03/13	0	0.00	3	124.50	127.00	-3	1,407	-0.21%
2020/03/12	3	141.67	3	139.17	138.00	0	1,412	0.00%
2020/03/11	2	158.25	0	0.00	153.00	2	1,475	0.14%
2020/03/10	0	0.00	3	150.50	157.00	-3	1,499	-0.20%
2020/03/09	2	158.50	0	0.00	155.50	2	1,570	0.13%
2020/03/06	0	0.00	1	167.50	161.50	-1	1,595	-0.06%
2020/03/03	0	0.00	1	164.00	161.50	-1	1,705	-0.06%
2020/03/02	1	159.00	0	0.00	159.00	1	1,757	0.06%
2020/02/27	1	159.00	0	0.00	157.50	1	1,776	0.06%
2020/02/25	0	0.00	3	169.00	168.50	-3	1,764	-0.17%
2020/02/24	0	0.00	1	164.00	164.00	-1	1,765	-0.06%
2020/02/21	0	0.00	3	169.17	168.00	-3	1,789	-0.17%
2020/02/20	2	173.00	0	0.00	172.50	2	1,796	0.11%
2020/02/19	2	173.25	1	172.00	172.00	1	1,842	0.05%
2020/02/18	5	177.70	0	0.00	171.50	5	1,875	0.27%
2020/02/17	1	177.00	4	177.00	177.00	-3	1,840	-0.16%
2020/02/14	4	176.75	0	0.00	179.00	4	1,835	0.22%
2020/02/13	1	174.50	0	0.00	174.00	1	1,832	0.05%
2020/02/07	0	0.00	1	156.00	156.50	-1	1,824	-0.05%
2020/02/04	1	161.50	0	0.00	160.00	1	1,846	0.05%
2020/02/03	1	160.50	1	159.50	159.50	0	1,886	0.00%
2020/01/17	1	181.00	0	0.00	176.50	1	2,032	0.05%
2020/01/09	1	164.50	1	166.50	167.00	0	2,189	0.00%
2019/12/31	1	173.50	1	178.00	177.50	0	2,107	0.00%
2019/12/23	1	175.00	0	0.00	174.50	1	2,032	0.05%
2019/12/19	0	0.00	1	174.50	173.50	-1	1,981	-0.05%
2019/12/18	0	0.00	2	175.50	176.00	-2	1,947	-0.10%
2019/12/17	3	169.83	0	0.00	169.00	3	1,834	0.16%
2019/12/16	0	0.00	1	166.50	166.00	-1	1,763	-0.06%
2019/12/12	0	0.00	1	168.00	164.00	-1	1,686	-0.06%
2019/12/11	0	0.00	1	170.00	167.00	-1	1,665	-0.06%
2019/12/10	0	0.00	6	164.00	167.00	-6	1,618	-0.37%
2019/12/06	8	163.44	10	165.00	162.50	-2	1,589	-0.13%
2019/12/02	1	151.50	1	152.00	158.50	0	1,471	0.00%
2019/11/29	0	0.00	1	152.50	152.00	-1	1,453	-0.07%
2019/11/26	0	0.00	1	144.00	146.50	-1	1,424	-0.07%
2019/11/19	2	144.25	1	145.50	144.00	1	1,547	0.06%
2019/11/05	0	0.00	1	151.50	154.00	-1	1,405	-0.07%
2019/11/04	1	154.50	2	152.00	149.00	-1	1,391	-0.07%
2019/11/01	2	153.00	0	0.00	154.00	2	1,379	0.14%
2019/10/31	2	156.50	2	156.00	153.00	0	1,366	0.00%
2019/10/30	0	0.00	1	154.00	153.00	-1	1,311	-0.08%
2019/10/29	2	147.25	1	146.50	143.00	1	1,243	0.08%
2019/10/28	2	150.50	0	0.00	148.00	2	1,229	0.16%
2019/10/25	1	146.00	1	145.00	145.00	0	1,200	0.00%
2019/10/24	5	144.50	5	145.50	145.50	0	1,133	0.00%
2019/10/23	0	0.00	1	148.50	144.00	-1	1,105	-0.09%
2019/10/18	1	118.00	3	120.33	127.00	-2	954	-0.21%
2019/10/17	1	118.00	0	0.00	118.50	1	938	0.11%
2019/10/15	0	0.00	1	119.50	119.00	-1	948	-0.11%
2019/10/07	1	118.50	0	0.00	117.00	1	989	0.10%
2019/10/02	0	0.00	1	122.00	122.50	-1	1,013	-0.10%
2019/10/01	1	121.00	0	0.00	122.00	1	1,028	0.10%
2019/09/27	3	129.50	3	125.00	123.50	0	1,057	0.00%
2019/09/26	0	0.00	1	126.50	126.00	-1	1,064	-0.09%
2019/09/23	0	0.00	3	120.50	121.00	-3	1,085	-0.28%
2019/09/20	1	121.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	0	0.00	1	123.50	123.00	-1	1,081	-0.09%
2019/09/18	0	0.00	2	125.00	121.00	-2	1,082	-0.18%
2019/09/17	0	0.00	1	126.50	125.50	-1	1,086	-0.09%
2019/09/16	1	127.50	3	129.33	127.00	-2	1,085	-0.18%
2019/09/09	0	0.00	1	126.00	127.00	-1	1,055	-0.09%
2019/09/06	4	126.50	0	0.00	126.00	4	1,048	0.38%
2019/09/04	2	132.75	0	0.00	131.50	2	1,003	0.20%
2019/09/03	0	0.00	1	131.50	130.00	-1	947	-0.11%
2019/09/02	2	130.25	5	128.90	133.50	-3	931	-0.32%
2019/08/30	4	126.88	3	128.00	122.00	1	875	0.11%
2019/08/29	3	128.50	2	129.75	126.00	1	846	0.12%
2019/08/28	1	126.00	4	127.50	126.00	-3	799	-0.38%
2019/08/27	1	118.00	3	121.67	122.50	-2	698	-0.29%
2019/08/26	0	0.00	2	113.00	112.00	-2	655	-0.31%
2019/08/23	2	119.00	0	0.00	117.00	2	639	0.31%
2019/08/22	5	119.70	3	120.17	118.50	2	615	0.33%
2019/08/21	2	113.00	1	115.00	116.00	1	581	0.17%
2019/08/20	7	114.57	2	106.00	115.00	5	560	0.89%
2019/08/19	0	0.00	1	106.00	106.00	-1	522	-0.19%
2019/08/13	3	105.83	0	0.00	106.00	3	522	0.57%
2019/08/08	0	0.00	1	106.00	108.00	-1	529	-0.19%
2019/08/06	1	100.00	1	102.00	105.00	0	539	0.00%
2019/08/05	1	103.00	4	104.50	103.50	-3	534	-0.56%
2019/07/30	1	107.50	3	107.00	107.50	-2	539	-0.37%
2019/07/25	0	0.00	2	113.00	115.00	-2	524	-0.38%
2019/07/24	0	0.00	1	112.50	112.00	-1	520	-0.19%
2019/07/23	1	114.50	0	0.00	115.00	1	525	0.19%
2019/07/22	2	119.00	1	118.50	117.00	1	531	0.19%
2019/07/19	0	0.00	2	116.50	117.50	-2	519	-0.39%
2019/07/18	0	0.00	1	113.50	113.50	-1	516	-0.19%
2019/07/17	1	114.00	0	0.00	113.50	1	518	0.19%
2019/07/12	4	118.75	1	119.50	122.00	3	508	0.59%
2019/07/11	2	119.25	2	121.00	119.00	0	494	0.00%
2019/07/10	3	117.83	1	116.50	116.50	2	467	0.43%
2019/07/08	2	116.50	2	115.75	116.50	0	455	0.00%
2019/07/05	3	114.50	0	0.00	114.00	3	440	0.68%
2019/07/04	5	118.20	1	117.50	116.50	4	424	0.94%
2019/07/03	0	0.00	1	113.00	115.50	-1	389	-0.26%
2019/07/02	3	108.00	2	111.00	108.50	1	348	0.29%
2019/07/01	0	0.00	1	104.00	105.00	-1	330	-0.30%
2019/06/27	0	0.00	1	97.10	96.50	-1	303	-0.33%
2019/06/26	1	94.20	1	96.00	97.00	0	299	0.00%
2019/06/11	10	84.00	0	0.00	85.80	10	305	3.28%
2019/06/06	1	81.00	0	0.00	80.50	1	309	0.32%
2019/05/24	1	84.10	1	85.80	84.00	0	312	0.00%
2019/05/21	1	88.20	0	0.00	88.50	1	305	0.33%
2019/05/16	0	0.00	1	90.30	90.30	-1	294	-0.34%
2019/05/13	0	0.00	1	86.50	85.70	-1	271	-0.37%