伊雲谷 (6689)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼0.5
漲幅
-0.46%
成交量
585張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	107.00	0	0.00	106.50	1	585	0.17%
2024/06/17	1	107.50	0	0.00	105.50	1	572	0.17%
2024/06/05	1	98.30	1	104.00	99.00	0	363	0.00%
2024/06/04	0	0.00	2	94.80	94.90	-2	306	-0.65%
2024/06/03	1	92.70	0	0.00	94.00	1	307	0.33%
2024/05/28	1	90.20	0	0.00	92.70	1	315	0.32%
2024/05/23	0	0.00	0.5	91.76	90.50	-0.5	313	-0.16%
2024/05/22	0	0.00	1.8	92.94	92.80	-1.8	314	-0.57%
2024/04/11	1	111.00	0	0.00	110.50	1	347	0.29%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/03/21	0.1	118.50	0	0.00	116.00	0.1	500	0.02%
2024/03/08	0	0.00	1	113.00	113.00	-1	526	-0.19%
2024/03/05	0.2	122.00	0	0.00	122.00	0.2	512	0.04%
2024/02/29	0	0.00	2	125.00	124.50	-2	503	-0.40%
2024/02/27	2	127.25	0	0.00	126.50	2	502	0.40%
2024/02/16	1	131.00	2	130.25	130.00	-1	489	-0.20%
2024/01/03	1	131.00	0	0.00	129.50	1	433	0.23%
2024/01/02	0	0.00	2	136.50	134.50	-2	412	-0.48%
2023/12/29	1	132.50	3	133.00	133.50	-2	341	-0.59%
2023/12/28	2	122.00	0	0.00	123.00	2	287	0.70%
2023/12/22	0	0.00	1	119.00	119.00	-1	300	-0.33%
2023/12/08	1	127.00	1	125.50	124.50	0	300	0.00%
2023/12/06	1	124.50	1	124.00	125.00	0	309	0.00%
2023/11/24	1	118.50	0	0.00	118.50	1	339	0.29%
2023/11/14	0	0.00	1	113.00	113.50	-1	347	-0.29%
2023/11/10	0	0.00	3	116.00	114.50	-3	357	-0.84%
2023/11/09	0	0.00	1	112.00	110.50	-1	348	-0.29%
2023/11/03	3	110.00	1	110.50	110.50	2	385	0.52%
2023/11/02	0	0.00	1	109.00	109.50	-1	393	-0.25%
2023/10/24	1	108.50	0	0.00	108.50	1	542	0.18%
2023/10/23	2	105.00	0	0.00	105.00	2	636	0.31%
2023/10/17	0	0.00	6	119.00	117.00	-6	748	-0.80%
2023/09/28	0	0.00	5	122.00	121.50	-5	833	-0.60%
2023/09/19	1	119.50	0	0.00	119.50	1	907	0.11%
2023/09/14	0	0.00	1	125.50	125.50	-1	939	-0.11%
2023/09/01	1	120.50	0	0.00	119.50	1	1,070	0.09%
2023/08/29	0	0.00	1	117.00	116.50	-1	1,147	-0.09%
2023/08/09	0	0.00	20	127.50	126.50	-20	2,279	-0.88%
2023/08/01	2	139.75	0	0.00	139.00	2	2,891	0.07%
2023/07/27	1	145.50	0	0.00	145.00	1	2,946	0.03%
2023/07/26	24	150.00	4	146.38	142.50	20	2,972	0.67%
2023/07/24	0	0.00	5	134.00	131.00	-5	2,850	-0.18%
2023/07/21	7	132.29	2	136.50	132.50	5	2,849	0.18%
2023/07/14	0	0.00	8	132.50	133.00	-8	2,870	-0.28%
2023/07/12	0	0.00	3	129.50	129.00	-3	2,881	-0.10%
2023/07/07	0	0.00	2	133.00	133.00	-2	2,874	-0.07%
2023/07/05	1	141.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	0	0.00	1	146.00	142.00	-1	2,850	-0.04%
2023/07/03	2	146.50	0	0.00	147.50	2	2,829	0.07%
2023/06/28	0	0.00	3	148.33	147.00	-3	2,797	-0.11%
2023/06/26	1	146.00	0	0.00	147.00	1	2,804	0.04%
2023/06/20	1	151.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	157.50	0	0.00	155.50	1	2,793	0.04%
2023/06/16	1	146.00	1	150.00	155.50	0	2,740	0.00%
2023/06/15	1	144.50	0	0.00	145.50	1	2,706	0.04%
2023/06/13	7	145.93	0	0.00	148.50	7	2,700	0.26%
2023/06/09	1	148.50	0	0.00	149.00	1	2,676	0.04%
2023/06/06	1	156.00	1	156.00	154.00	0	2,651	0.00%
2023/06/02	0	0.00	1	164.44	160.00	-1	2,628	-0.04%
2023/06/01	0	0.00	4	158.00	161.50	-4	2,598	-0.15%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/29	4	163.38	1	162.50	162.50	3	2,604	0.12%
2023/05/26	5	165.50	4	166.38	161.50	1	2,598	0.04%
2023/05/25	3	159.33	2	159.75	161.50	1	2,428	0.04%
2023/05/24	11	162.09	2	158.75	159.00	9	2,378	0.38%
2023/05/23	16	162.72	10	163.20	157.50	6	2,274	0.26%
2023/05/22	1	158.50	3	162.00	162.00	-2	2,034	-0.10%
2023/05/19	9	156.39	7	155.29	147.50	2	1,931	0.10%
2023/05/18	1	149.50	1	154.00	152.50	0	1,768	0.00%
2023/05/16	9	143.00	12	143.25	143.00	-3	1,642	-0.18%
2023/05/15	5	142.50	8	140.00	140.00	-3	1,624	-0.18%
2023/05/12	8	148.44	8	146.19	145.50	0	1,601	0.00%
2023/05/11	11	158.27	3	152.67	149.00	8	1,519	0.53%
2023/05/10	1	153.37	1	154.00	157.00	0	1,245	0.00%
2023/05/08	0	0.00	0.1	141.00	140.00	-0.1	999	-0.01%
2023/05/05	0	0.00	0.1	137.00	135.50	-0.1	981	-0.01%
2023/05/03	2	148.50	2	144.75	140.50	0	957	0.00%
2023/05/02	0	0.00	1	142.50	148.50	-1	899	-0.11%
2023/04/28	0	0.00	1	130.00	135.00	-1	850	-0.12%
2023/04/27	0	0.00	0.2	127.00	126.50	-0.2	844	-0.02%
2023/04/26	1	126.00	1	127.50	126.00	0	858	0.00%
2023/04/25	0	0.00	0.3	123.00	124.00	-0.3	875	-0.03%
2023/04/24	0	0.00	0.2	131.50	131.00	-0.2	880	-0.02%
2023/04/21	2	137.75	2	131.30	130.50	0	889	0.00%
2023/04/20	2	140.00	2	137.53	136.50	0	867	0.00%
2023/04/14	0	0.00	1	134.00	137.00	-1	833	-0.12%
2023/04/13	0	0.00	1	130.06	129.50	-1	822	-0.13%
2023/04/11	0	0.00	1	133.00	132.50	-1	814	-0.12%
2023/04/07	1	128.00	2	132.50	131.00	-1	806	-0.12%
2023/04/06	0.1	126.00	0	0.00	126.00	0.1	797	0.01%
2023/03/28	3.1	131.90	2	131.00	132.00	1.1	805	0.14%
2023/03/27	1.1	135.10	0	0.00	138.50	1.1	794	0.14%
2023/03/24	0	0.00	1	141.50	141.00	-1	784	-0.13%
2023/03/22	1	132.00	0	0.00	133.00	1	766	0.13%
2023/03/20	1	128.00	2	127.00	131.50	-1	765	-0.13%
2023/03/17	0.1	122.50	0	0.00	128.50	0.1	760	0.01%
2023/03/13	0	129.50	0	0.00	130.00	0	760	0.00%
2023/03/10	0	0.00	2	139.00	139.50	-2	752	-0.27%
2023/03/07	1.1	146.47	0	0.00	144.00	1.1	720	0.15%
2023/03/06	0.1	148.00	0	0.00	147.50	0.1	710	0.01%
2023/03/02	1	145.00	0	0.00	146.50	1	676	0.15%
2023/02/23	0.2	129.67	2	128.25	128.00	-1.9	575	-0.32%
2023/02/22	0	127.50	0	0.00	127.00	0	579	0.00%
2023/02/20	0.1	133.00	0	0.00	132.00	0.1	577	0.02%
2023/02/17	0	0.00	3	134.50	133.50	-3	570	-0.53%
2023/02/16	2	132.50	1	127.50	132.50	1	560	0.18%
2023/02/15	1	126.00	0	0.00	126.00	1	557	0.18%
2023/02/13	4	130.50	0	0.00	129.50	4	549	0.73%
2023/02/10	1	130.50	0	0.00	130.50	1	545	0.18%
2023/02/09	0	0.00	5	135.50	137.00	-5	532	-0.94%
2023/02/08	1	125.00	1	126.50	125.00	0	508	0.00%
2023/02/07	2	124.75	0	0.00	125.00	2	507	0.39%
2023/02/03	1	132.00	0	0.00	127.00	1	507	0.20%
2023/02/01	0.1	126.00	1	126.00	124.00	-0.9	478	-0.19%
2023/01/17	0	0.00	2	124.50	127.00	-2	445	-0.45%
2023/01/16	1	119.00	0	0.00	116.00	1	426	0.23%
2023/01/13	1	121.00	1	113.50	121.00	0	417	0.00%
2023/01/12	2	110.75	0	0.00	112.50	2	394	0.51%
2023/01/09	1	101.00	1	102.00	101.00	0	354	0.00%
2023/01/06	2	99.55	2	99.60	100.00	0	348	0.00%
2023/01/05	1	105.00	0	0.00	106.00	1	336	0.30%
2023/01/04	4	96.48	1	92.70	99.70	3	315	0.95%
2022/12/23	1	87.20	0	0.00	87.20	1	292	0.34%
2022/12/22	0	0.00	1	87.40	88.00	-1	288	-0.35%
2022/12/14	1	85.80	1	85.60	85.80	0	295	0.00%
2022/12/13	1	83.50	2	83.60	83.40	-1	299	-0.33%
2022/12/12	1	85.20	0	0.00	85.40	1	305	0.33%
2022/12/09	0	0.00	1	85.30	83.80	-1	311	-0.32%
2022/12/02	1	84.00	0	0.00	84.80	1	300	0.33%
2022/12/01	1	83.60	1	82.90	83.90	0	293	0.00%
2022/11/29	1	81.00	0	0.00	81.30	1	287	0.35%
2022/09/30	0	0.00	1	129.00	124.50	-1	163	-0.61%
2022/09/23	2	137.00	0	0.00	136.00	2	152	1.31%
2022/09/22	1	131.00	1	137.00	143.50	0	146	0.00%
2022/09/21	1	148.00	0	0.00	142.50	1	138	0.72%
2022/09/20	0	0.00	5	163.80	157.00	-5	127	-3.92%
2022/09/19	5	175.80	0	0.00	169.50	5	119	4.18%
2022/09/15	0	0.00	3	171.00	170.00	-3	95	-3.15%
2022/09/14	3	140.50	0	0.00	143.00	3	74	4.02%